STETH / THB Price Converter
We analyze 2 exchanges to compute the most accurate STETH / THB price. Check our F.A.Q.
Last Price
80,514.97 THB
24h Volume
4,079,315 THB
Last Price
80,234.58 THB
24h Volume
570,024 THB
Date Start / End Low / High Avg. Price Market Cap
2022-01-21
98,583.77 THB
83,830.59 THB
81,810.34 THB
99,430.20 THB
92,483.88 THB 7,563,530,976 THB
2022-01-20
101,601.65 THB
98,583.68 THB
98,429.54 THB
107,297.14 THB
103,596.29 THB 8,894,613,674 THB
2022-01-19
103,783.18 THB
101,586.50 THB
100,234.73 THB
104,011.47 THB
102,370.69 THB 9,165,540,378 THB
2022-01-18
105,098.17 THB
103,743.74 THB
101,427.94 THB
106,377.63 THB
104,001.25 THB 9,360,175,054 THB
2022-01-17
110,463.43 THB
105,086.19 THB
104,056.17 THB
110,522.89 THB
107,139.85 THB 9,481,296,755 THB
2022-01-16
109,891.33 THB
110,520.76 THB
108,274.38 THB
111,232.42 THB
109,692.15 THB 9,971,624,885 THB
2022-01-15
108,908.58 THB
109,891.32 THB
107,966.98 THB
110,639.29 THB
109,296.42 THB 9,914,834,534 THB
2022-01-14
106,632.28 THB
108,918.81 THB
105,216.85 THB
109,245.77 THB
107,187.20 THB 9,827,090,945 THB
2022-01-13
110,924.90 THB
106,632.28 THB
106,632.28 THB
112,290.20 THB
109,304.43 THB 9,620,790,792 THB
2022-01-12
105,469.03 THB
110,924.90 THB
104,046.29 THB
111,509.06 THB
108,162.48 THB 10,008,088,573 THB
2022-01-11
100,442.73 THB
105,469.03 THB
100,442.73 THB
106,106.96 THB
102,924.89 THB 9,515,837,314 THB
2022-01-10
103,719.88 THB
100,442.73 THB
96,972.14 THB
103,816.28 THB
101,548.63 THB 9,062,345,248 THB
2022-01-09
102,541.03 THB
103,719.88 THB
100,587.14 THB
105,277.86 THB
102,864.43 THB 9,358,022,082 THB
2022-01-08
103,853.44 THB
102,541.03 THB
98,881.91 THB
105,778.34 THB
103,710.57 THB 9,251,661,899 THB