STETH / SEK Price Converter
We analyze 2 exchanges to compute the most accurate STETH / SEK price. Check our F.A.Q.
Last Price
41,282.22 SEK
24h Volume
1,164,420 SEK
Last Price
41,346.96 SEK
24h Volume
696,498 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
39,901.38 SEK
41,565.52 SEK
39,232.87 SEK
42,768.34 SEK
40,896.37 SEK 3,750,207,472 SEK
2021-11-29
38,608.92 SEK
39,942.87 SEK
38,592.18 SEK
40,115.94 SEK
39,155.03 SEK 3,603,805,828 SEK
2021-11-28
36,915.07 SEK
38,617.69 SEK
35,877.68 SEK
38,635.81 SEK
36,780.30 SEK 3,484,242,803 SEK
2021-11-27
36,220.00 SEK
36,915.07 SEK
36,186.38 SEK
37,498.12 SEK
37,080.62 SEK 3,330,625,248 SEK
2021-11-26
40,777.83 SEK
36,391.29 SEK
35,651.79 SEK
40,854.56 SEK
37,709.57 SEK 3,283,367,916 SEK
2021-11-25
38,370.02 SEK
40,771.01 SEK
38,345.78 SEK
40,911.55 SEK
39,495.70 SEK 3,678,523,223 SEK
2021-11-24
39,134.46 SEK
38,361.20 SEK
37,518.98 SEK
39,282.87 SEK
38,417.29 SEK 3,461,100,862 SEK
2021-11-23
36,895.43 SEK
39,134.46 SEK
36,629.15 SEK
39,414.56 SEK
37,996.84 SEK 3,530,867,323 SEK
2021-11-22
38,371.15 SEK
36,904.20 SEK
36,335.75 SEK
38,844.11 SEK
37,636.13 SEK 3,329,644,217 SEK
2021-11-21
39,456.54 SEK
38,371.15 SEK
38,371.15 SEK
39,640.01 SEK
39,127.24 SEK 3,461,998,747 SEK
2021-11-20
38,480.47 SEK
39,456.44 SEK
37,742.51 SEK
39,730.31 SEK
38,775.88 SEK 3,559,917,712 SEK
2021-11-19
35,826.71 SEK
38,477.57 SEK
35,815.16 SEK
38,619.41 SEK
37,413.55 SEK 3,471,599,957 SEK
2021-11-18
38,603.89 SEK
35,815.16 SEK
35,722.22 SEK
38,899.90 SEK
37,547.37 SEK 3,231,386,695 SEK
2021-11-17
37,937.32 SEK
38,603.89 SEK
36,681.00 SEK
38,603.89 SEK
37,785.19 SEK 3,482,997,327 SEK