STETH / SAR Price Converter
We analyze 2 exchanges to compute the most accurate STETH / SAR price. Check our F.A.Q.
Last Price
17,049.38 SAR
24h Volume
480,900 SAR
Last Price
17,014.76 SAR
24h Volume
284,953 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
16,479.09 SAR
17,166.38 SAR
16,203.00 SAR
17,663.14 SAR
16,890.02 SAR 1,548,819,165 SAR
2021-11-29
15,945.31 SAR
16,496.23 SAR
15,938.40 SAR
16,567.71 SAR
16,170.85 SAR 1,488,355,931 SAR
2021-11-28
15,245.76 SAR
15,948.94 SAR
14,817.33 SAR
15,956.42 SAR
15,190.10 SAR 1,438,976,929 SAR
2021-11-27
14,958.70 SAR
15,245.76 SAR
14,944.82 SAR
15,486.56 SAR
15,314.13 SAR 1,375,533,555 SAR
2021-11-26
16,841.06 SAR
15,029.44 SAR
14,724.03 SAR
16,872.75 SAR
15,573.89 SAR 1,356,016,485 SAR
2021-11-25
15,846.65 SAR
16,838.25 SAR
15,836.64 SAR
16,896.29 SAR
16,311.55 SAR 1,519,213,886 SAR
2021-11-24
16,162.36 SAR
15,843.01 SAR
15,495.17 SAR
16,223.65 SAR
15,866.17 SAR 1,429,419,409 SAR
2021-11-23
15,237.65 SAR
16,162.36 SAR
15,127.68 SAR
16,278.04 SAR
15,692.53 SAR 1,458,232,650 SAR
2021-11-22
15,847.12 SAR
15,241.27 SAR
15,006.50 SAR
16,042.44 SAR
15,543.56 SAR 1,375,128,394 SAR
2021-11-21
16,295.38 SAR
15,847.12 SAR
15,847.12 SAR
16,371.15 SAR
16,159.38 SAR 1,429,790,231 SAR
2021-11-20
15,892.26 SAR
16,295.34 SAR
15,587.49 SAR
16,408.44 SAR
16,014.27 SAR 1,470,230,333 SAR
2021-11-19
14,796.27 SAR
15,891.07 SAR
14,791.50 SAR
15,949.64 SAR
15,451.63 SAR 1,433,755,489 SAR
2021-11-18
15,943.24 SAR
14,791.50 SAR
14,753.12 SAR
16,065.49 SAR
15,506.90 SAR 1,334,548,470 SAR
2021-11-17
15,667.94 SAR
15,943.24 SAR
15,149.09 SAR
15,943.24 SAR
15,605.12 SAR 1,438,462,553 SAR