STETH / NOK Price Converter
We analyze 2 exchanges to compute the most accurate STETH / NOK price. Check our F.A.Q.
Last Price
41,464.08 NOK
24h Volume
1,169,550 NOK
Last Price
41,477.03 NOK
24h Volume
698,158 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
40,077.16 NOK
41,748.63 NOK
39,405.70 NOK
42,956.75 NOK
41,076.53 NOK 3,766,728,209 NOK
2021-11-29
38,779.00 NOK
40,118.83 NOK
38,762.19 NOK
40,292.67 NOK
39,327.52 NOK 3,619,681,625 NOK
2021-11-28
37,077.69 NOK
38,787.82 NOK
36,035.74 NOK
38,806.02 NOK
36,942.33 NOK 3,499,591,891 NOK
2021-11-27
36,379.56 NOK
37,077.69 NOK
36,345.79 NOK
37,663.31 NOK
37,243.98 NOK 3,345,297,606 NOK
2021-11-26
40,957.46 NOK
36,551.61 NOK
35,808.85 NOK
41,034.53 NOK
37,875.69 NOK 3,297,832,092 NOK
2021-11-25
38,539.05 NOK
40,950.61 NOK
38,514.71 NOK
41,091.77 NOK
39,669.69 NOK 3,694,728,171 NOK
2021-11-24
39,306.86 NOK
38,530.19 NOK
37,684.26 NOK
39,455.93 NOK
38,586.53 NOK 3,476,348,002 NOK
2021-11-23
37,057.97 NOK
39,306.86 NOK
36,790.51 NOK
39,588.19 NOK
38,164.23 NOK 3,546,421,805 NOK
2021-11-22
38,540.19 NOK
37,066.77 NOK
36,495.82 NOK
39,015.23 NOK
37,801.93 NOK 3,344,312,254 NOK
2021-11-21
39,630.35 NOK
38,540.19 NOK
38,540.19 NOK
39,814.64 NOK
39,299.61 NOK 3,477,249,842 NOK
2021-11-20
38,649.99 NOK
39,630.26 NOK
37,908.77 NOK
39,905.33 NOK
38,946.69 NOK 3,575,600,169 NOK
2021-11-19
35,984.54 NOK
38,647.07 NOK
35,972.93 NOK
38,789.54 NOK
37,578.36 NOK 3,486,893,349 NOK
2021-11-18
38,773.95 NOK
35,972.93 NOK
35,879.59 NOK
39,071.27 NOK
37,712.78 NOK 3,245,621,879 NOK
2021-11-17
38,104.44 NOK
38,773.95 NOK
36,842.59 NOK
38,773.95 NOK
37,951.65 NOK 3,498,340,928 NOK