STETH / NGN Price Converter
We analyze 2 exchanges to compute the most accurate STETH / NGN price. Check our F.A.Q.
Last Price
1,825,890.47 NGN
24h Volume
43,360,198 NGN
Last Price
1,793,898.95 NGN
24h Volume
18,113,293 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
1,736,914.79 NGN
1,754,831.04 NGN
1,734,691.87 NGN
1,801,206.04 NGN
1,767,982.06 NGN 158,327,875,950 NGN
2021-12-06
1,700,861.03 NGN
1,736,918.00 NGN
1,594,807.37 NGN
1,739,083.01 NGN
1,666,741.43 NGN 156,711,689,630 NGN
2021-12-05
1,663,071.08 NGN
1,695,997.92 NGN
1,636,619.64 NGN
1,709,812.07 NGN
1,681,058.14 NGN 153,019,716,151 NGN
2021-12-04
1,714,251.36 NGN
1,660,463.35 NGN
1,447,630.00 NGN
1,714,541.68 NGN
1,621,875.49 NGN 149,813,645,190 NGN
2021-12-03
1,835,669.27 NGN
1,702,217.96 NGN
1,662,447.43 NGN
1,896,903.36 NGN
1,811,784.19 NGN 153,580,912,923 NGN
2021-12-02
1,862,304.23 NGN
1,835,668.31 NGN
1,808,226.66 NGN
1,891,978.39 NGN
1,845,376.89 NGN 165,621,337,707 NGN
2021-12-01
1,876,357.89 NGN
1,862,304.25 NGN
1,843,462.55 NGN
1,941,326.46 NGN
1,906,268.53 NGN 168,024,538,371 NGN
2021-11-30
1,801,670.29 NGN
1,876,811.40 NGN
1,771,484.87 NGN
1,931,122.58 NGN
1,846,597.14 NGN 169,333,431,856 NGN
2021-11-29
1,743,311.60 NGN
1,803,543.92 NGN
1,742,556.06 NGN
1,811,358.58 NGN
1,767,970.28 NGN 162,722,946,201 NGN
2021-11-28
1,666,829.24 NGN
1,743,707.96 NGN
1,619,988.10 NGN
1,744,526.13 NGN
1,660,743.99 NGN 157,324,306,938 NGN
2021-11-27
1,635,444.55 NGN
1,666,829.24 NGN
1,633,926.68 NGN
1,693,155.94 NGN
1,674,304.54 NGN 150,388,000,591 NGN
2021-11-26
1,841,244.58 NGN
1,643,179.05 NGN
1,609,788.22 NGN
1,844,709.20 NGN
1,702,703.50 NGN 148,254,186,316 NGN
2021-11-25
1,732,524.71 NGN
1,840,936.64 NGN
1,731,430.27 NGN
1,847,282.42 NGN
1,783,352.60 NGN 166,096,666,993 NGN
2021-11-24
1,767,041.45 NGN
1,732,126.45 NGN
1,694,097.60 NGN
1,773,742.85 NGN
1,734,659.04 NGN 156,279,376,905 NGN