STETH / KWD Price Converter
We analyze 2 exchanges to compute the most accurate STETH / KWD price. Check our F.A.Q.
Last Price
1,364.55 KWD
24h Volume
38,488 KWD
Last Price
1,355.47 KWD
24h Volume
23,065 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
1,318.33 KWD
1,373.31 KWD
1,296.24 KWD
1,413.05 KWD
1,351.20 KWD 123,905,533 KWD
2021-11-29
1,275.62 KWD
1,319.70 KWD
1,275.07 KWD
1,325.42 KWD
1,293.67 KWD 119,068,475 KWD
2021-11-28
1,219.66 KWD
1,275.91 KWD
1,185.39 KWD
1,276.51 KWD
1,215.21 KWD 115,118,154 KWD
2021-11-27
1,196.70 KWD
1,219.66 KWD
1,195.59 KWD
1,238.92 KWD
1,225.13 KWD 110,042,684 KWD
2021-11-26
1,347.28 KWD
1,202.36 KWD
1,177.92 KWD
1,349.82 KWD
1,245.91 KWD 108,481,319 KWD
2021-11-25
1,267.73 KWD
1,347.06 KWD
1,266.93 KWD
1,351.70 KWD
1,304.92 KWD 121,537,111 KWD
2021-11-24
1,292.99 KWD
1,267.44 KWD
1,239.61 KWD
1,297.89 KWD
1,269.29 KWD 114,353,553 KWD
2021-11-23
1,219.01 KWD
1,292.99 KWD
1,210.21 KWD
1,302.24 KWD
1,255.40 KWD 116,658,612 KWD
2021-11-22
1,267.77 KWD
1,219.30 KWD
1,200.52 KWD
1,283.40 KWD
1,243.48 KWD 110,010,272 KWD
2021-11-21
1,303.63 KWD
1,267.77 KWD
1,267.77 KWD
1,309.69 KWD
1,292.75 KWD 114,383,219 KWD
2021-11-20
1,271.38 KWD
1,303.63 KWD
1,247.00 KWD
1,312.68 KWD
1,281.14 KWD 117,618,427 KWD
2021-11-19
1,183.70 KWD
1,271.29 KWD
1,183.32 KWD
1,275.97 KWD
1,236.13 KWD 114,700,439 KWD
2021-11-18
1,275.46 KWD
1,183.32 KWD
1,180.25 KWD
1,285.24 KWD
1,240.55 KWD 106,763,878 KWD
2021-11-17
1,253.44 KWD
1,275.46 KWD
1,211.93 KWD
1,275.46 KWD
1,248.41 KWD 115,077,004 KWD