STETH / JPY Price Converter
We analyze 2 exchanges to compute the most accurate STETH / JPY price. Check our F.A.Q.
Last Price
512,981.60 JPY
24h Volume
14,469,332 JPY
Last Price
514,221.60 JPY
24h Volume
8,610,491 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
495,822.97 JPY
516,501.94 JPY
487,515.89 JPY
531,448.48 JPY
508,186.92 JPY 46,600,871,037 JPY
2021-11-29
479,762.55 JPY
496,338.59 JPY
479,554.62 JPY
498,489.20 JPY
486,548.66 JPY 44,781,653,259 JPY
2021-11-28
458,714.46 JPY
479,871.63 JPY
445,823.70 JPY
480,096.79 JPY
457,039.79 JPY 43,295,937,832 JPY
2021-11-27
450,077.34 JPY
458,714.46 JPY
449,659.62 JPY
465,959.62 JPY
460,771.68 JPY 41,387,053,603 JPY
2021-11-26
506,713.88 JPY
452,205.89 JPY
443,016.67 JPY
507,667.36 JPY
468,587.13 JPY 40,799,824,001 JPY
2021-11-25
476,793.98 JPY
506,629.14 JPY
476,492.79 JPY
508,375.51 JPY
490,781.91 JPY 45,710,107,409 JPY
2021-11-24
486,293.05 JPY
476,684.38 JPY
466,218.77 JPY
488,137.29 JPY
477,381.35 JPY 43,008,371,170 JPY
2021-11-23
458,470.42 JPY
486,293.05 JPY
455,161.56 JPY
489,773.62 JPY
472,156.82 JPY 43,875,303,973 JPY
2021-11-22
476,808.04 JPY
458,579.35 JPY
451,515.68 JPY
482,685.08 JPY
467,674.55 JPY 41,374,863,111 JPY
2021-11-21
490,295.25 JPY
476,808.04 JPY
476,808.04 JPY
492,575.14 JPY
486,203.38 JPY 43,019,528,478 JPY
2021-11-20
478,166.45 JPY
490,294.05 JPY
468,996.38 JPY
493,697.20 JPY
481,837.23 JPY 44,236,290,244 JPY
2021-11-19
445,190.25 JPY
478,130.38 JPY
445,046.71 JPY
479,892.91 JPY
464,908.65 JPY 43,138,835,146 JPY
2021-11-18
479,700.09 JPY
445,046.71 JPY
443,891.88 JPY
483,378.42 JPY
466,571.60 JPY 40,153,894,365 JPY
2021-11-17
471,417.12 JPY
479,700.09 JPY
455,805.85 JPY
479,700.10 JPY
469,526.80 JPY 43,280,461,280 JPY