STETH / INR Price Converter
We analyze 2 exchanges to compute the most accurate STETH / INR price. Check our F.A.Q.
Last Price
317,413.80 INR
24h Volume
6,866,411 INR
Last Price
317,119.84 INR
24h Volume
1,350,839 INR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27
307,155.86 INR
293,128.55 INR
290,769.35 INR
322,793.29 INR
302,260.02 INR 26,447,230,555 INR
2021-10-26
0.00 INR
307,175.29 INR
0.00 INR
318,005.70 INR
311,421.02 INR 27,714,583,336 INR
2021-07-17
0.00 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR
0.00 INR 17,252,236,650 INR
2021-07-16
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR 17,252,236,650 INR
2021-07-15
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR 17,252,236,650 INR
2021-07-14
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR 17,252,236,650 INR
2021-07-13
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR 17,252,236,650 INR
2021-07-12
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR 17,252,236,650 INR
2021-07-11
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR 17,252,236,650 INR
2021-07-10
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR 17,252,236,650 INR
2021-07-09
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR 17,252,236,650 INR
2021-07-08
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR 17,252,236,650 INR
2021-07-07
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR 17,252,236,650 INR
2021-07-06
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR
191,215.60 INR 17,252,236,650 INR