STETH / GBP Price Converter
We analyze 2 exchanges to compute the most accurate STETH / GBP price. Check our F.A.Q.
Last Price
3,278.25 GBP
24h Volume
55,788 GBP
Last Price
3,271.76 GBP
24h Volume
33,335 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
3,049.15 GBP
3,189.79 GBP
2,963.47 GBP
3,191.28 GBP
3,038.02 GBP 287,795,386 GBP
2021-11-27
2,991.74 GBP
3,049.15 GBP
2,988.96 GBP
3,097.31 GBP
3,062.83 GBP 275,106,711 GBP
2021-11-26
3,368.21 GBP
3,005.89 GBP
2,944.81 GBP
3,374.55 GBP
3,114.78 GBP 271,203,297 GBP
2021-11-25
3,169.33 GBP
3,367.65 GBP
3,167.33 GBP
3,379.26 GBP
3,262.31 GBP 303,842,777 GBP
2021-11-24
3,232.47 GBP
3,168.60 GBP
3,099.03 GBP
3,244.73 GBP
3,173.23 GBP 285,883,882 GBP
2021-11-23
3,047.53 GBP
3,232.47 GBP
3,025.54 GBP
3,255.61 GBP
3,138.51 GBP 291,646,530 GBP
2021-11-22
3,169.42 GBP
3,048.25 GBP
3,001.30 GBP
3,208.49 GBP
3,108.71 GBP 275,025,679 GBP
2021-11-21
3,259.08 GBP
3,169.42 GBP
3,169.42 GBP
3,274.23 GBP
3,231.88 GBP 285,958,046 GBP
2021-11-20
3,178.45 GBP
3,259.07 GBP
3,117.50 GBP
3,281.69 GBP
3,202.85 GBP 294,046,067 GBP
2021-11-19
2,959.25 GBP
3,178.21 GBP
2,958.30 GBP
3,189.93 GBP
3,090.33 GBP 286,751,098 GBP
2021-11-18
3,188.65 GBP
2,958.30 GBP
2,950.62 GBP
3,213.10 GBP
3,101.38 GBP 266,909,694 GBP
2021-11-17
3,133.59 GBP
3,188.65 GBP
3,029.82 GBP
3,188.65 GBP
3,121.02 GBP 287,692,511 GBP
2021-11-16
3,384.44 GBP
3,133.59 GBP
3,081.63 GBP
3,395.39 GBP
3,197.19 GBP 282,724,916 GBP
2021-11-15
3,437.99 GBP
3,395.39 GBP
3,362.95 GBP
3,541.92 GBP
3,468.99 GBP 306,345,319 GBP