STETH / DKK Price Converter
We analyze 2 exchanges to compute the most accurate STETH / DKK price. Check our F.A.Q.
Last Price
29,624.13 DKK
24h Volume
842,286 DKK
Last Price
29,561.58 DKK
24h Volume
498,243 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
28,871.37 DKK
30,075.49 DKK
28,387.66 DKK
30,945.82 DKK
29,591.32 DKK 2,713,531,177 DKK
2021-11-29
27,936.19 DKK
28,901.40 DKK
27,924.08 DKK
29,026.62 DKK
28,331.34 DKK 2,607,599,592 DKK
2021-11-28
26,710.57 DKK
27,942.54 DKK
25,959.95 DKK
27,955.65 DKK
26,613.06 DKK 2,521,087,579 DKK
2021-11-27
26,207.64 DKK
26,710.57 DKK
26,183.32 DKK
27,132.45 DKK
26,830.36 DKK 2,409,934,788 DKK
2021-11-26
29,505.54 DKK
26,331.58 DKK
25,796.50 DKK
29,561.06 DKK
27,285.45 DKK 2,375,740,882 DKK
2021-11-25
27,763.33 DKK
29,500.61 DKK
27,745.79 DKK
29,602.30 DKK
28,577.83 DKK 2,661,662,729 DKK
2021-11-24
28,316.45 DKK
27,756.95 DKK
27,147.54 DKK
28,423.84 DKK
27,797.53 DKK 2,504,342,804 DKK
2021-11-23
26,696.36 DKK
28,316.45 DKK
26,503.69 DKK
28,519.12 DKK
27,493.31 DKK 2,554,823,603 DKK
2021-11-22
27,764.15 DKK
26,702.71 DKK
26,291.39 DKK
28,106.36 DKK
27,232.31 DKK 2,409,224,946 DKK
2021-11-21
28,549.50 DKK
27,764.15 DKK
27,764.15 DKK
28,682.25 DKK
28,311.23 DKK 2,504,992,485 DKK
2021-11-20
27,843.25 DKK
28,549.43 DKK
27,309.28 DKK
28,747.59 DKK
28,056.99 DKK 2,575,843,543 DKK
2021-11-19
25,923.07 DKK
27,841.15 DKK
25,914.71 DKK
27,943.78 DKK
27,071.26 DKK 2,511,939,616 DKK
2021-11-18
27,932.55 DKK
25,914.71 DKK
25,847.47 DKK
28,146.74 DKK
27,168.09 DKK 2,338,128,919 DKK
2021-11-17
27,450.24 DKK
27,932.55 DKK
26,541.21 DKK
27,932.55 DKK
27,340.17 DKK 2,520,186,392 DKK