STETH / CNY Price Converter
We analyze 2 exchanges to compute the most accurate STETH / CNY price. Check our F.A.Q.
Last Price
28,961.21 CNY
24h Volume
816,890 CNY
Last Price
28,793.61 CNY
24h Volume
484,254 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
27,992.49 CNY
29,159.95 CNY
27,523.50 CNY
30,003.78 CNY
28,690.51 CNY 2,630,927,488 CNY
2021-11-29
27,085.77 CNY
28,021.60 CNY
27,074.03 CNY
28,143.01 CNY
27,468.89 CNY 2,528,220,609 CNY
2021-11-28
25,897.47 CNY
27,091.93 CNY
25,169.70 CNY
27,104.64 CNY
25,802.92 CNY 2,444,342,143 CNY
2021-11-27
25,409.84 CNY
25,897.47 CNY
25,386.26 CNY
26,306.50 CNY
26,013.61 CNY 2,336,572,999 CNY
2021-11-26
28,607.35 CNY
25,530.01 CNY
25,011.22 CNY
28,661.18 CNY
26,454.84 CNY 2,303,420,003 CNY
2021-11-25
26,918.17 CNY
28,602.57 CNY
26,901.17 CNY
28,701.16 CNY
27,707.89 CNY 2,580,637,988 CNY
2021-11-24
27,454.46 CNY
26,911.99 CNY
26,321.13 CNY
27,558.58 CNY
26,951.34 CNY 2,428,107,102 CNY
2021-11-23
25,883.69 CNY
27,454.46 CNY
25,696.88 CNY
27,650.96 CNY
26,656.38 CNY 2,477,051,195 CNY
2021-11-22
26,918.97 CNY
25,889.84 CNY
25,491.05 CNY
27,250.77 CNY
26,403.32 CNY 2,335,884,765 CNY
2021-11-21
27,680.41 CNY
26,918.97 CNY
26,918.97 CNY
27,809.13 CNY
27,449.40 CNY 2,428,737,006 CNY
2021-11-20
26,995.66 CNY
27,680.34 CNY
26,477.95 CNY
27,872.47 CNY
27,202.90 CNY 2,497,431,258 CNY
2021-11-19
25,133.94 CNY
26,993.62 CNY
25,125.83 CNY
27,093.13 CNY
26,247.17 CNY 2,435,472,657 CNY
2021-11-18
27,082.24 CNY
25,125.83 CNY
25,060.63 CNY
27,289.91 CNY
26,341.05 CNY 2,266,953,001 CNY
2021-11-17
26,614.62 CNY
27,082.24 CNY
25,733.26 CNY
27,082.24 CNY
26,507.89 CNY 2,443,468,389 CNY