STETH / BDT Price Converter
We analyze 2 exchanges to compute the most accurate STETH / BDT price. Check our F.A.Q.
Last Price
388,940.84 BDT
24h Volume
2,700,179 BDT
Last Price
391,223.30 BDT
24h Volume
411,443 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
389,321.92 BDT
383,753.58 BDT
378,016.80 BDT
395,525.42 BDT
385,783.20 BDT 34,623,783,153 BDT
2021-12-01
392,259.90 BDT
389,321.93 BDT
385,383.00 BDT
405,841.83 BDT
398,512.83 BDT 35,126,181,575 BDT
2021-11-30
376,646.16 BDT
392,354.70 BDT
370,335.78 BDT
403,708.67 BDT
386,038.30 BDT 35,399,810,835 BDT
2021-11-29
364,446.05 BDT
377,037.85 BDT
364,288.10 BDT
378,671.54 BDT
369,601.05 BDT 34,017,863,165 BDT
2021-11-28
348,457.12 BDT
364,528.91 BDT
338,664.80 BDT
364,699.95 BDT
347,184.97 BDT 32,889,256,684 BDT
2021-11-27
341,896.03 BDT
348,457.12 BDT
341,578.71 BDT
353,960.82 BDT
350,019.86 BDT 31,439,194,933 BDT
2021-11-26
384,919.32 BDT
343,512.95 BDT
336,532.47 BDT
385,643.61 BDT
355,956.77 BDT 30,993,112,781 BDT
2021-11-25
362,191.01 BDT
384,854.95 BDT
361,962.21 BDT
386,181.56 BDT
372,816.78 BDT 34,723,152,584 BDT
2021-11-24
369,406.87 BDT
362,107.75 BDT
354,157.68 BDT
370,807.82 BDT
362,637.20 BDT 32,670,810,006 BDT
2021-11-23
348,271.73 BDT
369,406.87 BDT
345,758.20 BDT
372,050.84 BDT
358,668.45 BDT 33,329,365,448 BDT
2021-11-22
362,201.69 BDT
348,354.48 BDT
342,988.65 BDT
366,666.12 BDT
355,263.54 BDT 31,429,934,568 BDT
2021-11-21
372,447.10 BDT
362,201.69 BDT
362,201.69 BDT
374,178.99 BDT
369,338.75 BDT 32,679,285,525 BDT
2021-11-20
363,233.59 BDT
372,446.18 BDT
356,267.66 BDT
375,031.35 BDT
366,022.06 BDT 33,603,584,480 BDT
2021-11-19
338,183.61 BDT
363,206.19 BDT
338,074.57 BDT
364,545.08 BDT
353,162.46 BDT 32,769,915,451 BDT