STETH / AUD Price Converter
We analyze 2 exchanges to compute the most accurate STETH / AUD price. Check our F.A.Q.
Last Price
6,357.69 AUD
24h Volume
180,738 AUD
Last Price
6,351.84 AUD
24h Volume
107,146 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
6,196.14 AUD
6,454.56 AUD
6,092.33 AUD
6,641.34 AUD
6,350.65 AUD 582,356,006 AUD
2021-11-29
5,995.44 AUD
6,202.58 AUD
5,992.84 AUD
6,229.46 AUD
6,080.24 AUD 559,621,830 AUD
2021-11-28
5,732.41 AUD
5,996.80 AUD
5,571.31 AUD
5,999.61 AUD
5,711.48 AUD 541,055,325 AUD
2021-11-27
5,624.47 AUD
5,732.41 AUD
5,619.25 AUD
5,822.95 AUD
5,758.11 AUD 517,200,617 AUD
2021-11-26
6,332.24 AUD
5,651.07 AUD
5,536.24 AUD
6,344.15 AUD
5,855.78 AUD 509,862,198 AUD
2021-11-25
5,958.34 AUD
6,331.18 AUD
5,954.58 AUD
6,353.00 AUD
6,133.14 AUD 571,224,421 AUD
2021-11-24
6,077.05 AUD
5,956.97 AUD
5,826.19 AUD
6,100.09 AUD
5,965.68 AUD 537,461,698 AUD
2021-11-23
5,729.36 AUD
6,077.05 AUD
5,688.01 AUD
6,120.54 AUD
5,900.39 AUD 548,295,476 AUD
2021-11-22
5,958.52 AUD
5,730.72 AUD
5,642.45 AUD
6,031.96 AUD
5,844.38 AUD 517,048,276 AUD
2021-11-21
6,127.06 AUD
5,958.52 AUD
5,958.52 AUD
6,155.55 AUD
6,075.93 AUD 537,601,127 AUD
2021-11-20
5,975.49 AUD
6,127.05 AUD
5,860.90 AUD
6,169.57 AUD
6,021.36 AUD 552,806,605 AUD
2021-11-19
5,563.40 AUD
5,975.04 AUD
5,561.60 AUD
5,997.07 AUD
5,809.81 AUD 539,092,064 AUD
2021-11-18
5,994.66 AUD
5,561.60 AUD
5,547.17 AUD
6,040.62 AUD
5,830.59 AUD 501,790,225 AUD
2021-11-17
5,891.15 AUD
5,994.66 AUD
5,696.06 AUD
5,994.66 AUD
5,867.52 AUD 540,861,920 AUD