STETH / ARS Price Converter
We analyze 2 exchanges to compute the most accurate STETH / ARS price. Check our F.A.Q.
Last Price
459,216.56 ARS
24h Volume
12,954,364 ARS
Last Price
457,463.89 ARS
24h Volume
7,765,649 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
443,661.14 ARS
462,164.64 ARS
436,227.99 ARS
475,538.76 ARS
454,724.38 ARS 41,698,342,106 ARS
2021-11-29
429,290.32 ARS
444,122.52 ARS
429,104.27 ARS
446,046.89 ARS
435,362.52 ARS 40,070,510,618 ARS
2021-11-28
410,456.55 ARS
429,387.93 ARS
398,921.92 ARS
429,589.40 ARS
408,958.06 ARS 38,741,096,194 ARS
2021-11-27
402,728.07 ARS
410,456.55 ARS
402,354.29 ARS
416,939.50 ARS
412,297.34 ARS 37,033,031,390 ARS
2021-11-26
453,406.31 ARS
404,632.69 ARS
396,410.20 ARS
454,259.47 ARS
419,290.58 ARS 36,507,579,820 ARS
2021-11-25
426,634.05 ARS
453,330.48 ARS
426,364.54 ARS
454,893.13 ARS
439,150.41 ARS 40,901,289,055 ARS
2021-11-24
435,133.80 ARS
426,535.98 ARS
417,171.38 ARS
436,784.01 ARS
427,159.63 ARS 38,483,782,269 ARS
2021-11-23
410,238.18 ARS
435,133.80 ARS
407,277.42 ARS
438,248.20 ARS
422,484.74 ARS 39,259,511,558 ARS
2021-11-22
426,646.63 ARS
410,335.65 ARS
404,015.09 ARS
431,905.39 ARS
418,474.01 ARS 37,022,123,369 ARS
2021-11-21
438,714.96 ARS
426,646.63 ARS
426,646.63 ARS
440,755.00 ARS
435,053.56 ARS 38,493,765,799 ARS
2021-11-20
427,862.13 ARS
438,713.88 ARS
419,656.78 ARS
441,759.01 ARS
431,146.74 ARS 39,582,521,165 ARS
2021-11-19
398,355.12 ARS
427,829.86 ARS
398,226.68 ARS
429,406.97 ARS
415,999.09 ARS 38,600,521,105 ARS
2021-11-18
429,234.44 ARS
398,226.68 ARS
397,193.34 ARS
432,525.79 ARS
417,487.09 ARS 35,929,603,608 ARS
2021-11-17
421,822.85 ARS
429,234.44 ARS
407,853.92 ARS
429,234.44 ARS
420,131.40 ARS 38,727,247,813 ARS