STETH / AED Price Converter
We analyze 2 exchanges to compute the most accurate STETH / AED price. Check our F.A.Q.
Last Price
16,577.39 AED
24h Volume
470,834 AED
Last Price
16,600.29 AED
24h Volume
280,451 AED
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
16,127.54 AED
16,800.16 AED
15,857.34 AED
17,286.32 AED
16,529.70 AED 1,515,777,689 AED
2021-11-29
15,605.15 AED
16,144.31 AED
15,598.38 AED
16,214.26 AED
15,825.88 AED 1,456,604,338 AED
2021-11-28
14,920.52 AED
15,608.69 AED
14,501.22 AED
15,616.02 AED
14,866.05 AED 1,408,278,754 AED
2021-11-27
14,639.58 AED
14,920.52 AED
14,625.99 AED
15,156.18 AED
14,987.43 AED 1,346,188,839 AED
2021-11-26
16,481.79 AED
14,708.82 AED
14,409.92 AED
16,512.80 AED
15,241.64 AED 1,327,088,133 AED
2021-11-25
15,508.59 AED
16,479.03 AED
15,498.79 AED
16,535.83 AED
15,963.57 AED 1,486,803,990 AED
2021-11-24
15,817.56 AED
15,505.02 AED
15,164.61 AED
15,877.55 AED
15,527.69 AED 1,398,925,128 AED
2021-11-23
14,912.58 AED
15,817.56 AED
14,804.95 AED
15,930.77 AED
15,357.76 AED 1,427,123,687 AED
2021-11-22
15,509.04 AED
14,916.12 AED
14,686.36 AED
15,700.21 AED
15,211.96 AED 1,345,792,321 AED
2021-11-21
15,947.74 AED
15,509.04 AED
15,509.04 AED
16,021.90 AED
15,814.64 AED 1,399,288,040 AED
2021-11-20
15,553.23 AED
15,947.70 AED
15,254.96 AED
16,058.40 AED
15,672.63 AED 1,438,865,419 AED
2021-11-19
14,480.62 AED
15,552.06 AED
14,475.95 AED
15,609.39 AED
15,122.00 AED 1,403,168,705 AED
2021-11-18
15,603.11 AED
14,475.95 AED
14,438.39 AED
15,722.76 AED
15,176.09 AED 1,306,078,103 AED
2021-11-17
15,333.70 AED
15,603.11 AED
14,825.91 AED
15,603.11 AED
15,272.21 AED 1,407,775,351 AED