STETH / USD Price Converter
We analyze 2 exchanges to compute the most accurate STETH / USD price. Check our F.A.Q.
Last Price
4,548.50 USD
24h Volume
128,293 USD
Last Price
4,507.50 USD
24h Volume
76,552 USD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
4,394.42 USD
4,577.70 USD
4,320.80 USD
4,710.17 USD
4,504.01 USD 413,018,444 USD
2021-11-29
4,252.08 USD
4,398.99 USD
4,250.24 USD
4,418.06 USD
4,312.23 USD 396,894,915 USD
2021-11-28
4,065.54 USD
4,253.05 USD
3,951.29 USD
4,255.05 USD
4,050.69 USD 383,727,181 USD
2021-11-27
3,988.99 USD
4,065.54 USD
3,985.28 USD
4,129.75 USD
4,083.77 USD 366,808,948 USD
2021-11-26
4,490.95 USD
4,007.85 USD
3,926.41 USD
4,499.40 USD
4,153.04 USD 361,604,396 USD
2021-11-25
4,225.77 USD
4,490.20 USD
4,223.10 USD
4,505.68 USD
4,349.75 USD 405,123,703 USD
2021-11-24
4,309.96 USD
4,224.80 USD
4,132.05 USD
4,326.31 USD
4,230.98 USD 381,178,509 USD
2021-11-23
4,063.37 USD
4,309.96 USD
4,034.05 USD
4,340.81 USD
4,184.67 USD 388,862,040 USD
2021-11-22
4,225.90 USD
4,064.34 USD
4,001.73 USD
4,277.99 USD
4,144.95 USD 366,700,905 USD
2021-11-21
4,345.43 USD
4,225.90 USD
4,225.90 USD
4,365.64 USD
4,309.17 USD 381,277,395 USD
2021-11-20
4,237.94 USD
4,345.42 USD
4,156.66 USD
4,375.58 USD
4,270.47 USD 392,061,422 USD
2021-11-19
3,945.67 USD
4,237.62 USD
3,944.40 USD
4,253.24 USD
4,120.43 USD 382,334,797 USD
2021-11-18
4,251.53 USD
3,944.40 USD
3,934.17 USD
4,284.13 USD
4,135.17 USD 355,879,592 USD
2021-11-17
4,178.12 USD
4,251.53 USD
4,039.76 USD
4,251.53 USD
4,161.36 USD 383,590,014 USD