STEEM / NZD Price Converter
We analyze 10 exchanges to compute the most accurate STEEM / NZD price. Check our F.A.Q.
Last Price
0.807768 NZD
24h Volume
847,064 NZD
Last Price
0.842559 NZD
24h Volume
3,422,231 NZD
Last Price
0.812102 NZD
24h Volume
1,375,859 NZD
Last Price
0.807492 NZD
24h Volume
864,413 NZD
Last Price
0.812757 NZD
24h Volume
553,376 NZD
Last Price
0.840284 NZD
24h Volume
296,346 NZD
Last Price
0.810180 NZD
24h Volume
138,372 NZD
Last Price
0.805386 NZD
24h Volume
78,254 NZD
Last Price
0.806960 NZD
24h Volume
36,172 NZD
Last Price
0.814800 NZD
24h Volume
4,916 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-24
0.861423 NZD
0.818786 NZD
0.807345 NZD
0.861423 NZD
0.824019 NZD 320,572,984 NZD
2021-10-23
0.837418 NZD
0.858494 NZD
0.837418 NZD
0.902047 NZD
0.868900 NZD 336,119,634 NZD
2021-10-22
0.819640 NZD
0.838750 NZD
0.819640 NZD
0.846286 NZD
0.832327 NZD 328,389,337 NZD
2021-10-21
0.830938 NZD
0.819685 NZD
0.812195 NZD
0.839731 NZD
0.827002 NZD 320,924,884 NZD
2021-10-20
0.818395 NZD
0.830850 NZD
0.793523 NZD
0.832058 NZD
0.811454 NZD 325,296,231 NZD
2021-10-19
0.800339 NZD
0.818097 NZD
0.786269 NZD
0.827130 NZD
0.804500 NZD 320,303,304 NZD
2021-10-18
0.827408 NZD
0.798872 NZD
0.777122 NZD
0.827408 NZD
0.797436 NZD 312,776,363 NZD
2021-10-17
0.835164 NZD
0.822847 NZD
0.812475 NZD
0.838925 NZD
0.824432 NZD 322,163,113 NZD
2021-10-16
0.842822 NZD
0.834812 NZD
0.823796 NZD
0.854437 NZD
0.836466 NZD 326,847,444 NZD
2021-10-15
0.913828 NZD
0.843686 NZD
0.809857 NZD
0.923133 NZD
0.859144 NZD 330,322,048 NZD
2021-10-14
0.892282 NZD
0.913816 NZD
0.878396 NZD
0.917403 NZD
0.904054 NZD 357,779,593 NZD
2021-10-13
0.838699 NZD
0.888420 NZD
0.837556 NZD
0.891958 NZD
0.865574 NZD 347,836,490 NZD
2021-10-12
0.889904 NZD
0.839712 NZD
0.812024 NZD
0.889904 NZD
0.836196 NZD 328,765,903 NZD
2021-10-11
0.877643 NZD
0.888504 NZD
0.862565 NZD
0.889099 NZD
0.872306 NZD 347,869,378 NZD
What is Steemit? Steemit is a social network and blogging platform that is built on the Steem blockchain. The platform is ver...
Published under:
Blockchain Guides & Tutorials
Oct 8, 2018 at 09:00
Steem is a blockchain social media platform which supports community building and social interaction by rewarding those that...
Published under:
Cryptocurrencies
Sep 10, 2018 at 14:20
Company Review
( 1 rating )
Tube8, a free pornographic video service and a subsidiary of Pornhub, the 27th most famous website in the world, is collabora...
Published under:
Crypto News
Aug 20, 2018 at 08:09
The Chinese government has updated the ranking of cryptocurrencies after adding two new crypto projects. EOS (EOS) is ranke...
Published under:
Crypto News
Jun 26, 2018 at 00:06
On May 17, the Chinese government has revealed its public blockchain-based evaluation index and ranking, positioning Ethereum...
Published under:
Crypto News
May 18, 2018 at 11:24