STEEM / NOK Price Converter
We analyze 10 exchanges to compute the most accurate STEEM / NOK price. Check our F.A.Q.
Last Price
3.03 NOK
24h Volume
4,515,418 NOK
Last Price
3.04 NOK
24h Volume
141,853,162 NOK
Last Price
3.13 NOK
24h Volume
40,347,643 NOK
Last Price
3.04 NOK
24h Volume
19,583,985 NOK
Last Price
3.11 NOK
24h Volume
6,939,417 NOK
Last Price
3.03 NOK
24h Volume
4,518,066 NOK
Last Price
2.83 NOK
24h Volume
1,871,187 NOK
Last Price
3.04 NOK
24h Volume
305,609 NOK
Last Price
3.07 NOK
24h Volume
134,305 NOK
Last Price
3.02 NOK
24h Volume
15,818 NOK
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
3.42 NOK
3.33 NOK
3.32 NOK
3.55 NOK
3.45 NOK 1,316,712,355 NOK
2022-01-19
3.57 NOK
3.42 NOK
3.34 NOK
3.57 NOK
3.45 NOK 1,350,696,496 NOK
2022-01-18
3.64 NOK
3.57 NOK
3.44 NOK
3.64 NOK
3.53 NOK 1,409,974,740 NOK
2022-01-17
3.71 NOK
3.64 NOK
3.56 NOK
3.71 NOK
3.61 NOK 1,437,329,884 NOK
2022-01-16
3.72 NOK
3.71 NOK
3.67 NOK
3.73 NOK
3.70 NOK 1,465,246,804 NOK
2022-01-15
3.71 NOK
3.72 NOK
3.67 NOK
3.76 NOK
3.71 NOK 1,469,649,745 NOK
2022-01-14
3.69 NOK
3.72 NOK
3.59 NOK
3.72 NOK
3.67 NOK 1,467,981,964 NOK
2022-01-13
3.86 NOK
3.68 NOK
3.65 NOK
3.86 NOK
3.74 NOK 1,454,390,416 NOK
2022-01-12
3.88 NOK
3.85 NOK
3.69 NOK
3.96 NOK
3.76 NOK 1,520,718,999 NOK
2022-01-11
4.16 NOK
3.88 NOK
3.62 NOK
4.16 NOK
3.77 NOK 1,534,117,430 NOK
2022-01-10
3.47 NOK
4.16 NOK
3.47 NOK
4.72 NOK
4.24 NOK 1,642,351,233 NOK
2022-01-09
3.39 NOK
3.48 NOK
3.36 NOK
3.55 NOK
3.47 NOK 1,374,891,627 NOK
2022-01-08
3.46 NOK
3.39 NOK
3.27 NOK
3.54 NOK
3.45 NOK 1,338,242,548 NOK
2022-01-07
3.63 NOK
3.47 NOK
3.36 NOK
3.68 NOK
3.50 NOK 1,368,838,452 NOK
What is Steemit? Steemit is a social network and blogging platform that is built on the Steem blockchain. The platform is ver...
Published under:
Blockchain Guides & Tutorials
Oct 8, 2018 at 09:00
Steem is a blockchain social media platform which supports community building and social interaction by rewarding those that...
Published under:
Cryptocurrencies
Sep 10, 2018 at 14:20
Company Review
( 1 rating )
Tube8, a free pornographic video service and a subsidiary of Pornhub, the 27th most famous website in the world, is collabora...
Published under:
Crypto News
Aug 20, 2018 at 08:09
The Chinese government has updated the ranking of cryptocurrencies after adding two new crypto projects. EOS (EOS) is ranke...
Published under:
Crypto News
Jun 26, 2018 at 00:06
On May 17, the Chinese government has revealed its public blockchain-based evaluation index and ranking, positioning Ethereum...
Published under:
Crypto News
May 18, 2018 at 11:24