STEEM / CNY Price Converter
We analyze 10 exchanges to compute the most accurate STEEM / CNY price. Check our F.A.Q.
Last Price
3.15 CNY
24h Volume
3,063,446 CNY
Last Price
3.16 CNY
24h Volume
133,720,658 CNY
Last Price
3.16 CNY
24h Volume
52,810,082 CNY
Last Price
3.33 CNY
24h Volume
29,254,605 CNY
Last Price
3.15 CNY
24h Volume
3,064,998 CNY
Last Price
3.27 CNY
24h Volume
2,587,549 CNY
Last Price
2.50 CNY
24h Volume
719,075 CNY
Last Price
3.17 CNY
24h Volume
144,061 CNY
Last Price
3.16 CNY
24h Volume
94,806 CNY
Last Price
3.01 CNY
24h Volume
1,763 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-12-07
3.11 CNY
3.17 CNY
3.09 CNY
3.23 CNY
3.17 CNY 1,251,112,973 CNY
2021-12-06
2.99 CNY
3.11 CNY
2.68 CNY
3.16 CNY
2.92 CNY 1,229,200,525 CNY
2021-12-05
3.16 CNY
2.98 CNY
2.80 CNY
3.27 CNY
3.02 CNY 1,179,474,244 CNY
2021-12-04
3.73 CNY
3.16 CNY
2.58 CNY
3.73 CNY
3.16 CNY 1,246,947,066 CNY
2021-12-03
4.14 CNY
3.72 CNY
3.67 CNY
4.14 CNY
3.91 CNY 1,471,789,200 CNY
2021-12-02
4.24 CNY
4.13 CNY
4.01 CNY
4.41 CNY
4.11 CNY 1,633,709,047 CNY
2021-12-01
4.22 CNY
4.24 CNY
4.15 CNY
4.33 CNY
4.24 CNY 1,673,358,798 CNY
2021-11-30
4.59 CNY
4.22 CNY
4.19 CNY
4.59 CNY
4.30 CNY 1,665,026,688 CNY
2021-11-29
4.84 CNY
4.58 CNY
4.36 CNY
4.89 CNY
4.57 CNY 1,806,270,990 CNY
2021-11-28
4.48 CNY
4.83 CNY
4.48 CNY
5.27 CNY
4.84 CNY 1,908,054,161 CNY
2021-11-27
4.46 CNY
4.48 CNY
4.29 CNY
4.64 CNY
4.49 CNY 1,768,403,824 CNY
2021-11-26
4.33 CNY
4.47 CNY
4.30 CNY
5.19 CNY
4.63 CNY 1,764,460,211 CNY
2021-11-25
4.08 CNY
4.33 CNY
3.96 CNY
4.41 CNY
4.11 CNY 1,707,780,827 CNY
2021-11-24
3.95 CNY
4.07 CNY
3.85 CNY
4.27 CNY
4.01 CNY 1,604,290,293 CNY
What is Steemit? Steemit is a social network and blogging platform that is built on the Steem blockchain. The platform is ver...
Published under:
Blockchain Guides & Tutorials
Oct 8, 2018 at 09:00
Steem is a blockchain social media platform which supports community building and social interaction by rewarding those that...
Published under:
Cryptocurrencies
Sep 10, 2018 at 14:20
Company Review
( 1 rating )
Tube8, a free pornographic video service and a subsidiary of Pornhub, the 27th most famous website in the world, is collabora...
Published under:
Crypto News
Aug 20, 2018 at 08:09
The Chinese government has updated the ranking of cryptocurrencies after adding two new crypto projects. EOS (EOS) is ranke...
Published under:
Crypto News
Jun 26, 2018 at 00:06
On May 17, the Chinese government has revealed its public blockchain-based evaluation index and ranking, positioning Ethereum...
Published under:
Crypto News
May 18, 2018 at 11:24