STEEM / CHF Price Converter
We analyze 10 exchanges to compute the most accurate STEEM / CHF price. Check our F.A.Q.
Last Price
0.522498 CHF
24h Volume
909,041 CHF
Last Price
0.547684 CHF
24h Volume
5,394,846 CHF
Last Price
0.520640 CHF
24h Volume
4,769,413 CHF
Last Price
0.521956 CHF
24h Volume
920,207 CHF
Last Price
0.545497 CHF
24h Volume
341,401 CHF
Last Price
0.506854 CHF
24h Volume
275,919 CHF
Last Price
0.521088 CHF
24h Volume
155,659 CHF
Last Price
0.521303 CHF
24h Volume
16,078 CHF
Last Price
0.522192 CHF
24h Volume
11,727 CHF
Last Price
0.526792 CHF
24h Volume
2,133 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
0.550304 CHF
0.564153 CHF
0.550304 CHF
0.592773 CHF
0.570992 CHF 220,878,617 CHF
2021-10-22
0.538620 CHF
0.551178 CHF
0.538620 CHF
0.556131 CHF
0.546957 CHF 215,798,707 CHF
2021-10-21
0.546045 CHF
0.538650 CHF
0.533728 CHF
0.551823 CHF
0.543459 CHF 210,893,495 CHF
2021-10-20
0.537803 CHF
0.545987 CHF
0.521458 CHF
0.546781 CHF
0.533241 CHF 213,766,095 CHF
2021-10-19
0.525937 CHF
0.537607 CHF
0.516691 CHF
0.543542 CHF
0.528672 CHF 210,485,028 CHF
2021-10-18
0.543726 CHF
0.524973 CHF
0.510680 CHF
0.543726 CHF
0.524029 CHF 205,538,753 CHF
2021-10-17
0.548822 CHF
0.540728 CHF
0.533912 CHF
0.551293 CHF
0.541770 CHF 211,707,188 CHF
2021-10-16
0.553855 CHF
0.548590 CHF
0.541352 CHF
0.561487 CHF
0.549678 CHF 214,785,463 CHF
2021-10-15
0.600515 CHF
0.554422 CHF
0.532191 CHF
0.606631 CHF
0.564580 CHF 217,068,774 CHF
2021-10-14
0.586356 CHF
0.600508 CHF
0.577232 CHF
0.602865 CHF
0.594093 CHF 235,112,304 CHF
2021-10-13
0.551145 CHF
0.583819 CHF
0.550394 CHF
0.586144 CHF
0.568806 CHF 228,578,265 CHF
2021-10-12
0.584794 CHF
0.551810 CHF
0.533616 CHF
0.584794 CHF
0.549500 CHF 216,046,165 CHF
2021-10-11
0.576737 CHF
0.583874 CHF
0.566829 CHF
0.584265 CHF
0.573230 CHF 228,599,877 CHF
2021-10-10
0.584706 CHF
0.576257 CHF
0.572358 CHF
0.606450 CHF
0.580596 CHF 225,617,416 CHF
What is Steemit? Steemit is a social network and blogging platform that is built on the Steem blockchain. The platform is ver...
Published under:
Blockchain Guides & Tutorials
Oct 8, 2018 at 09:00
Steem is a blockchain social media platform which supports community building and social interaction by rewarding those that...
Published under:
Cryptocurrencies
Sep 10, 2018 at 14:20
Company Review
( 1 rating )
Tube8, a free pornographic video service and a subsidiary of Pornhub, the 27th most famous website in the world, is collabora...
Published under:
Crypto News
Aug 20, 2018 at 08:09
The Chinese government has updated the ranking of cryptocurrencies after adding two new crypto projects. EOS (EOS) is ranke...
Published under:
Crypto News
Jun 26, 2018 at 00:06
On May 17, the Chinese government has revealed its public blockchain-based evaluation index and ranking, positioning Ethereum...
Published under:
Crypto News
May 18, 2018 at 11:24