STEEM / CAD Price Converter
We analyze 10 exchanges to compute the most accurate STEEM / CAD price. Check our F.A.Q.
Last Price
0.790843 CAD
24h Volume
985,442 CAD
Last Price
0.792832 CAD
24h Volume
20,266,787 CAD
Last Price
0.833348 CAD
24h Volume
12,558,003 CAD
Last Price
0.793875 CAD
24h Volume
9,792,667 CAD
Last Price
0.790286 CAD
24h Volume
989,369 CAD
Last Price
0.830209 CAD
24h Volume
780,871 CAD
Last Price
0.627908 CAD
24h Volume
271,385 CAD
Last Price
0.791552 CAD
24h Volume
184,837 CAD
Last Price
0.790589 CAD
24h Volume
57,755 CAD
Last Price
0.785920 CAD
24h Volume
7,740 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
0.856750 CAD
0.834811 CAD
0.810076 CAD
0.889428 CAD
0.829649 CAD 329,834,003 CAD
2021-12-01
0.851610 CAD
0.855160 CAD
0.838026 CAD
0.874871 CAD
0.856822 CAD 337,839,000 CAD
2021-11-30
0.927410 CAD
0.851713 CAD
0.845349 CAD
0.927410 CAD
0.867140 CAD 336,156,808 CAD
2021-11-29
0.976972 CAD
0.923964 CAD
0.879645 CAD
0.986427 CAD
0.922499 CAD 364,673,007 CAD
2021-11-28
0.905434 CAD
0.976029 CAD
0.904594 CAD
1.06 CAD
0.977714 CAD 385,222,291 CAD
2021-11-27
0.901012 CAD
0.904594 CAD
0.865967 CAD
0.937556 CAD
0.905955 CAD 357,027,901 CAD
2021-11-26
0.875165 CAD
0.902577 CAD
0.867871 CAD
1.05 CAD
0.935227 CAD 356,231,715 CAD
2021-11-25
0.824101 CAD
0.873583 CAD
0.799484 CAD
0.889514 CAD
0.830205 CAD 344,788,558 CAD
2021-11-24
0.797395 CAD
0.820772 CAD
0.778153 CAD
0.862086 CAD
0.809283 CAD 323,894,570 CAD
2021-11-23
0.757000 CAD
0.796434 CAD
0.750950 CAD
0.817106 CAD
0.785791 CAD 314,241,500 CAD
2021-11-22
0.783144 CAD
0.756845 CAD
0.752954 CAD
0.789966 CAD
0.768221 CAD 298,574,529 CAD
2021-11-21
0.796995 CAD
0.784716 CAD
0.784664 CAD
0.815224 CAD
0.797892 CAD 309,521,037 CAD
2021-11-20
0.766926 CAD
0.794408 CAD
0.759391 CAD
0.806004 CAD
0.778545 CAD 312,189,265 CAD
2021-11-19
0.753512 CAD
0.766175 CAD
0.742738 CAD
0.769097 CAD
0.758029 CAD 301,094,172 CAD
What is Steemit? Steemit is a social network and blogging platform that is built on the Steem blockchain. The platform is ver...
Published under:
Blockchain Guides & Tutorials
Oct 8, 2018 at 09:00
Steem is a blockchain social media platform which supports community building and social interaction by rewarding those that...
Published under:
Cryptocurrencies
Sep 10, 2018 at 14:20
Company Review
( 1 rating )
Tube8, a free pornographic video service and a subsidiary of Pornhub, the 27th most famous website in the world, is collabora...
Published under:
Crypto News
Aug 20, 2018 at 08:09
The Chinese government has updated the ranking of cryptocurrencies after adding two new crypto projects. EOS (EOS) is ranke...
Published under:
Crypto News
Jun 26, 2018 at 00:06
On May 17, the Chinese government has revealed its public blockchain-based evaluation index and ranking, positioning Ethereum...
Published under:
Crypto News
May 18, 2018 at 11:24