STAKE / ZAR Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / ZAR price. Check our F.A.Q.
Last Price
185.56 ZAR
24h Volume
4,349,543 ZAR
Last Price
186.30 ZAR
24h Volume
1,155,483 ZAR
Last Price
186.26 ZAR
24h Volume
844,279 ZAR
Last Price
184.51 ZAR
24h Volume
21,433 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-25
183.21 ZAR
186.42 ZAR
182.87 ZAR
188.42 ZAR
185.81 ZAR 1,320,799,983 ZAR
2021-10-24
174.67 ZAR
183.22 ZAR
170.73 ZAR
184.03 ZAR
176.74 ZAR 1,298,107,064 ZAR
2021-10-23
162.74 ZAR
174.77 ZAR
160.07 ZAR
176.41 ZAR
164.28 ZAR 1,228,277,684 ZAR
2021-10-22
164.61 ZAR
162.33 ZAR
160.95 ZAR
168.75 ZAR
164.86 ZAR 1,140,827,972 ZAR
2021-10-21
156.24 ZAR
164.63 ZAR
154.66 ZAR
165.88 ZAR
159.76 ZAR 1,156,986,167 ZAR
2021-10-20
146.97 ZAR
156.23 ZAR
145.86 ZAR
156.23 ZAR
150.34 ZAR 1,097,907,867 ZAR
2021-10-19
147.62 ZAR
147.01 ZAR
145.62 ZAR
148.28 ZAR
147.33 ZAR 1,033,116,809 ZAR
2021-10-18
149.92 ZAR
147.42 ZAR
146.78 ZAR
150.45 ZAR
149.05 ZAR 1,036,000,302 ZAR
2021-10-17
152.32 ZAR
149.87 ZAR
147.34 ZAR
152.35 ZAR
150.72 ZAR 1,031,817,299 ZAR
2021-10-16
152.72 ZAR
152.35 ZAR
151.07 ZAR
155.46 ZAR
152.41 ZAR 1,048,862,434 ZAR
2021-10-15
152.14 ZAR
152.67 ZAR
149.76 ZAR
153.91 ZAR
152.00 ZAR 1,051,060,290 ZAR
2021-10-14
147.07 ZAR
152.12 ZAR
147.05 ZAR
152.73 ZAR
150.35 ZAR 1,047,285,874 ZAR
2021-10-13
151.04 ZAR
147.06 ZAR
144.06 ZAR
152.27 ZAR
149.78 ZAR 1,012,415,534 ZAR
2021-10-12
155.96 ZAR
151.07 ZAR
150.13 ZAR
156.02 ZAR
152.48 ZAR 1,040,016,180 ZAR