STAKE / VND Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / VND price. Check our F.A.Q.
Last Price
277,194.61 VND
24h Volume
18,499,485,073 VND
Last Price
277,124.12 VND
24h Volume
2,257,175,971 VND
Last Price
279,288.77 VND
24h Volume
2,255,541,349 VND
Last Price
275,401.19 VND
24h Volume
58,501,935 VND
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
251,730.42 VND
270,333.24 VND
247,587.18 VND
272,869.26 VND
254,099.30 VND 1,899,889,058,518 VND
2021-10-22
254,616.77 VND
251,088.47 VND
248,961.05 VND
261,025.01 VND
255,007.61 VND 1,764,622,617,361 VND
2021-10-21
241,668.25 VND
254,647.35 VND
239,233.10 VND
256,586.27 VND
247,114.90 VND 1,789,615,971,884 VND
2021-10-20
227,332.32 VND
241,653.63 VND
225,608.93 VND
241,653.63 VND
232,540.31 VND 1,698,234,179,286 VND
2021-10-19
228,342.79 VND
227,393.33 VND
225,244.40 VND
229,351.47 VND
227,885.60 VND 1,598,015,942,981 VND
2021-10-18
231,900.26 VND
228,028.19 VND
227,035.82 VND
232,718.42 VND
230,552.55 VND 1,602,476,104,762 VND
2021-10-17
235,599.94 VND
231,819.98 VND
227,907.39 VND
235,651.00 VND
233,134.00 VND 1,596,005,873,333 VND
2021-10-16
236,223.48 VND
235,651.00 VND
233,672.29 VND
240,458.96 VND
235,749.14 VND 1,622,371,137,566 VND
2021-10-15
235,334.61 VND
236,144.80 VND
231,651.01 VND
238,059.99 VND
235,119.76 VND 1,625,770,761,481 VND
2021-10-14
227,479.01 VND
235,296.79 VND
227,452.22 VND
236,239.28 VND
232,557.27 VND 1,619,932,528,037 VND
2021-10-13
233,634.98 VND
227,477.44 VND
222,835.05 VND
235,530.74 VND
231,675.36 VND 1,565,995,393,883 VND
2021-10-12
241,243.90 VND
233,679.48 VND
232,225.87 VND
241,324.50 VND
235,854.21 VND 1,608,687,829,802 VND
2021-10-11
258,770.65 VND
241,153.81 VND
235,734.77 VND
265,270.37 VND
256,076.35 VND 1,660,132,715,885 VND
2021-10-10
277,161.51 VND
258,957.19 VND
258,459.07 VND
277,480.34 VND
269,420.59 VND 1,782,693,394,065 VND