STAKE / VEF Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / VEF price. Check our F.A.Q.
Last Price
13,019,999.87 VEF
24h Volume
572,421,834,276 VEF
Last Price
13,048,999.87 VEF
24h Volume
63,104,429,369 VEF
Last Price
13,117,899.87 VEF
24h Volume
59,668,079,403 VEF
Last Price
13,359,012.87 VEF
24h Volume
1,947,029,981 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
12,804,675.87 VEF
13,896,903.86 VEF
12,604,778.87 VEF
14,368,657.86 VEF
13,116,174.87 VEF 102,705,150,972,948 VEF
2021-11-29
11,846,936.88 VEF
12,799,128.87 VEF
11,432,369.89 VEF
12,967,755.87 VEF
12,323,332.88 VEF 94,591,398,054,086 VEF
2021-11-28
11,516,617.88 VEF
11,857,051.88 VEF
11,149,538.89 VEF
12,075,250.88 VEF
11,323,695.89 VEF 87,626,186,123,738 VEF
2021-11-27
11,336,783.89 VEF
11,525,157.88 VEF
11,159,318.89 VEF
11,572,707.88 VEF
11,400,428.89 VEF 85,169,902,148,301 VEF
2021-11-26
12,650,850.87 VEF
11,327,289.89 VEF
11,323,270.89 VEF
13,145,025.87 VEF
12,085,946.88 VEF 83,707,675,162,923 VEF
2021-11-25
11,581,402.88 VEF
12,757,435.87 VEF
11,421,447.89 VEF
12,851,003.87 VEF
11,952,928.88 VEF 94,276,328,057,237 VEF
2021-11-24
12,000,889.88 VEF
11,584,415.88 VEF
11,453,442.89 VEF
12,069,956.88 VEF
11,739,527.88 VEF 85,607,813,143,922 VEF
2021-11-23
12,058,987.88 VEF
12,008,717.88 VEF
11,883,201.88 VEF
12,372,142.88 VEF
12,071,029.88 VEF 88,740,870,112,591 VEF
2021-11-22
10,328,893.90 VEF
12,065,446.88 VEF
10,146,453.90 VEF
12,232,769.88 VEF
10,732,867.89 VEF 89,160,080,108,399 VEF
2021-11-21
10,141,594.90 VEF
10,328,956.90 VEF
10,099,373.90 VEF
10,394,031.90 VEF
10,200,242.90 VEF 73,376,806,266,232 VEF
2021-11-20
10,269,605.90 VEF
10,149,701.90 VEF
9,922,553.90 VEF
10,332,062.90 VEF
10,168,657.90 VEF 72,102,446,278,976 VEF
2021-11-19
10,481,863.90 VEF
10,267,659.90 VEF
10,037,032.90 VEF
10,558,884.89 VEF
10,269,896.90 VEF 72,940,059,270,599 VEF
2021-11-18
10,980,509.89 VEF
10,494,977.90 VEF
10,445,170.90 VEF
11,139,456.89 VEF
10,881,435.89 VEF 74,553,100,254,469 VEF
2021-11-17
11,368,708.89 VEF
10,982,040.89 VEF
10,677,715.89 VEF
11,508,106.88 VEF
10,905,612.89 VEF 78,012,409,219,876 VEF