STAKE / TRY Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / TRY price. Check our F.A.Q.
Last Price
165.28 TRY
24h Volume
3,228,633 TRY
Last Price
165.13 TRY
24h Volume
2,905,139 TRY
Last Price
163.90 TRY
24h Volume
359,656 TRY
Last Price
164.03 TRY
24h Volume
84,771 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-12-05
169.54 TRY
171.40 TRY
167.28 TRY
177.23 TRY
171.88 TRY 1,266,810,606 TRY
2021-12-04
183.21 TRY
169.38 TRY
150.64 TRY
184.28 TRY
171.83 TRY 1,251,869,981 TRY
2021-12-03
188.08 TRY
182.44 TRY
182.08 TRY
192.87 TRY
187.80 TRY 1,348,331,622 TRY
2021-12-02
180.19 TRY
188.07 TRY
176.67 TRY
190.23 TRY
180.55 TRY 1,389,967,050 TRY
2021-12-01
192.03 TRY
180.31 TRY
178.89 TRY
192.65 TRY
182.78 TRY 1,332,549,293 TRY
2021-11-30
176.70 TRY
191.78 TRY
173.95 TRY
198.29 TRY
181.00 TRY 1,417,331,098 TRY
2021-11-29
163.49 TRY
176.63 TRY
157.77 TRY
178.96 TRY
170.06 TRY 1,305,361,306 TRY
2021-11-28
158.93 TRY
163.63 TRY
153.86 TRY
166.64 TRY
156.27 TRY 1,209,241,381 TRY
2021-11-27
156.45 TRY
159.05 TRY
154.00 TRY
159.70 TRY
157.33 TRY 1,175,344,661 TRY
2021-11-26
174.58 TRY
156.32 TRY
156.26 TRY
181.40 TRY
166.79 TRY 1,155,165,929 TRY
2021-11-25
159.82 TRY
176.05 TRY
157.62 TRY
177.34 TRY
164.95 TRY 1,301,013,340 TRY
2021-11-24
165.61 TRY
159.86 TRY
158.06 TRY
166.57 TRY
162.01 TRY 1,181,387,833 TRY
2021-11-23
166.41 TRY
165.72 TRY
163.99 TRY
170.74 TRY
166.58 TRY 1,224,624,020 TRY
2021-11-22
142.54 TRY
166.50 TRY
140.02 TRY
168.81 TRY
148.11 TRY 1,230,409,118 TRY