STAKE / THB Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / THB price. Check our F.A.Q.
Last Price
349.09 THB
24h Volume
30,980,124 THB
Last Price
355.32 THB
24h Volume
866,104 THB
Last Price
357.82 THB
24h Volume
368,323 THB
Last Price
352.38 THB
24h Volume
37,446 THB
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
381.89 THB
359.41 THB
351.10 THB
382.83 THB
368.38 THB 2,721,133,174 THB
2022-01-17
414.31 THB
381.78 THB
378.82 THB
416.16 THB
400.28 THB 2,890,565,006 THB
2022-01-16
421.58 THB
414.52 THB
407.87 THB
422.61 THB
414.63 THB 3,138,387,295 THB
2022-01-15
424.35 THB
422.03 THB
422.03 THB
432.90 THB
428.29 THB 3,195,250,259 THB
2022-01-14
424.78 THB
424.27 THB
415.31 THB
430.52 THB
423.72 THB 3,212,251,820 THB
2022-01-13
441.57 THB
424.82 THB
412.64 THB
442.61 THB
431.05 THB 3,216,383,317 THB
2022-01-12
435.14 THB
441.65 THB
428.34 THB
443.98 THB
436.86 THB 3,343,842,767 THB
2022-01-11
433.83 THB
435.14 THB
425.88 THB
440.40 THB
433.61 THB 3,294,515,439 THB
2022-01-10
503.64 THB
433.68 THB
419.62 THB
504.47 THB
445.21 THB 3,283,498,773 THB
2022-01-09
504.73 THB
504.47 THB
490.14 THB
518.27 THB
501.21 THB 3,819,409,134 THB
2022-01-08
475.45 THB
505.74 THB
474.71 THB
543.59 THB
498.75 THB 3,829,023,871 THB
2022-01-07
508.32 THB
475.49 THB
474.58 THB
508.34 THB
484.19 THB 3,600,023,711 THB
2022-01-06
526.33 THB
508.28 THB
494.88 THB
526.35 THB
509.96 THB 3,848,299,249 THB
2022-01-05
559.34 THB
525.50 THB
525.05 THB
567.49 THB
554.53 THB 3,978,668,756 THB