STAKE / THB Price Converter
We analyze 8 exchanges to compute the most accurate STAKE / THB price. Check our F.A.Q.
Last Price
216.74 THB
24h Volume
37,675,174 THB
Last Price
218.90 THB
24h Volume
5,798,484 THB
Last Price
217.28 THB
24h Volume
5,758,032 THB
Last Price
222.08 THB
24h Volume
2,973,460 THB
Last Price
219.33 THB
24h Volume
1,761,743 THB
Last Price
219.65 THB
24h Volume
1,726,671 THB
Last Price
222.37 THB
24h Volume
49,053 THB
Last Price
165.50 THB
24h Volume
1,435 THB
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
234.81 THB
218.23 THB
215.57 THB
235.68 THB
223.79 THB 1,286,027,779 THB
2021-08-02
224.57 THB
234.97 THB
223.14 THB
279.00 THB
238.83 THB 1,384,646,482 THB
2021-08-01
220.99 THB
224.57 THB
212.55 THB
256.34 THB
217.80 THB 1,323,395,031 THB
2021-07-31
219.55 THB
220.99 THB
216.87 THB
221.40 THB
218.86 THB 1,302,260,450 THB
2021-07-30
214.88 THB
219.55 THB
214.73 THB
254.96 THB
229.60 THB 1,293,796,051 THB
2021-07-29
216.41 THB
214.89 THB
210.33 THB
216.61 THB
214.47 THB 1,266,339,072 THB
2021-07-28
213.33 THB
216.43 THB
209.08 THB
225.45 THB
217.02 THB 1,275,283,718 THB
2021-07-27
201.75 THB
213.26 THB
196.47 THB
219.03 THB
205.83 THB 1,256,642,890 THB
2021-07-26
204.96 THB
202.07 THB
202.07 THB
263.41 THB
216.64 THB 1,190,668,334 THB
2021-07-25
193.77 THB
205.53 THB
189.13 THB
206.49 THB
197.18 THB 1,211,055,518 THB
2021-07-24
179.03 THB
193.76 THB
176.76 THB
205.04 THB
186.88 THB 1,141,695,262 THB
2021-07-23
193.17 THB
178.94 THB
172.91 THB
199.72 THB
191.72 THB 1,054,300,240 THB
2021-07-22
190.10 THB
193.01 THB
187.89 THB
196.99 THB
192.58 THB 1,137,211,967 THB
2021-07-21
179.85 THB
189.33 THB
178.15 THB
195.96 THB
187.46 THB 1,115,520,014 THB