STAKE / SGD Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / SGD price. Check our F.A.Q.
Last Price
17.82 SGD
24h Volume
981,405 SGD
Last Price
17.94 SGD
24h Volume
105,930 SGD
Last Price
18.12 SGD
24h Volume
79,279 SGD
Last Price
18.30 SGD
24h Volume
4,424 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
17.54 SGD
19.04 SGD
17.27 SGD
19.69 SGD
17.97 SGD 140,706,058 SGD
2021-11-29
16.23 SGD
17.53 SGD
15.66 SGD
17.77 SGD
16.88 SGD 129,590,217 SGD
2021-11-28
15.78 SGD
16.24 SGD
15.27 SGD
16.54 SGD
15.51 SGD 120,047,876 SGD
2021-11-27
15.53 SGD
15.79 SGD
15.29 SGD
15.85 SGD
15.62 SGD 116,682,767 SGD
2021-11-26
17.33 SGD
15.52 SGD
15.51 SGD
18.01 SGD
16.56 SGD 114,679,516 SGD
2021-11-25
15.87 SGD
17.48 SGD
15.65 SGD
17.61 SGD
16.38 SGD 129,158,571 SGD
2021-11-24
16.44 SGD
15.87 SGD
15.69 SGD
16.54 SGD
16.08 SGD 117,282,705 SGD
2021-11-23
16.52 SGD
16.45 SGD
16.28 SGD
16.95 SGD
16.54 SGD 121,574,993 SGD
2021-11-22
14.15 SGD
16.53 SGD
13.90 SGD
16.76 SGD
14.70 SGD 122,149,311 SGD
2021-11-21
13.89 SGD
14.15 SGD
13.84 SGD
14.24 SGD
13.97 SGD 100,526,226 SGD
2021-11-20
14.07 SGD
13.91 SGD
13.59 SGD
14.15 SGD
13.93 SGD 98,780,352 SGD
2021-11-19
14.36 SGD
14.07 SGD
13.75 SGD
14.47 SGD
14.07 SGD 99,927,882 SGD
2021-11-18
15.04 SGD
14.38 SGD
14.31 SGD
15.26 SGD
14.91 SGD 102,137,748 SGD
2021-11-17
15.58 SGD
15.05 SGD
14.63 SGD
15.77 SGD
14.94 SGD 106,877,002 SGD