STAKE / SEK Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / SEK price. Check our F.A.Q.
Last Price
104.98 SEK
24h Volume
7,089,303 SEK
Last Price
105.27 SEK
24h Volume
901,603 SEK
Last Price
104.30 SEK
24h Volume
859,845 SEK
Last Price
103.80 SEK
24h Volume
22,050 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
94.88 SEK
101.89 SEK
93.32 SEK
102.85 SEK
95.77 SEK 716,077,534 SEK
2021-10-22
95.97 SEK
94.64 SEK
93.83 SEK
98.38 SEK
96.11 SEK 665,094,947 SEK
2021-10-21
91.09 SEK
95.98 SEK
90.17 SEK
96.71 SEK
93.14 SEK 674,515,065 SEK
2021-10-20
85.68 SEK
91.08 SEK
85.03 SEK
91.08 SEK
87.65 SEK 640,072,818 SEK
2021-10-19
86.06 SEK
85.71 SEK
84.90 SEK
86.44 SEK
85.89 SEK 602,300,071 SEK
2021-10-18
87.40 SEK
85.94 SEK
85.57 SEK
87.71 SEK
86.90 SEK 603,981,128 SEK
2021-10-17
88.80 SEK
87.37 SEK
85.90 SEK
88.82 SEK
87.87 SEK 601,542,466 SEK
2021-10-16
89.03 SEK
88.82 SEK
88.07 SEK
90.63 SEK
88.86 SEK 611,479,664 SEK
2021-10-15
88.70 SEK
89.00 SEK
87.31 SEK
89.73 SEK
88.62 SEK 612,760,999 SEK
2021-10-14
85.74 SEK
88.68 SEK
85.73 SEK
89.04 SEK
87.65 SEK 610,560,540 SEK
2021-10-13
88.06 SEK
85.74 SEK
83.99 SEK
88.77 SEK
87.32 SEK 590,231,369 SEK
2021-10-12
90.93 SEK
88.07 SEK
87.53 SEK
90.96 SEK
88.89 SEK 606,322,358 SEK
2021-10-11
97.53 SEK
90.89 SEK
88.85 SEK
99.98 SEK
96.52 SEK 625,712,189 SEK
2021-10-10
104.46 SEK
97.60 SEK
97.41 SEK
104.58 SEK
101.55 SEK 671,905,911 SEK