STAKE / SAR Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / SAR price. Check our F.A.Q.
Last Price
41.90 SAR
24h Volume
2,895,819 SAR
Last Price
41.86 SAR
24h Volume
477,944 SAR
Last Price
41.62 SAR
24h Volume
262,798 SAR
Last Price
42.49 SAR
24h Volume
244,896 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
37.49 SAR
39.85 SAR
37.21 SAR
39.85 SAR
38.35 SAR 280,078,538 SAR
2021-10-19
37.66 SAR
37.50 SAR
37.15 SAR
37.83 SAR
37.58 SAR 263,550,206 SAR
2021-10-18
38.25 SAR
37.61 SAR
37.44 SAR
38.38 SAR
38.02 SAR 264,285,791 SAR
2021-10-17
38.86 SAR
38.23 SAR
37.59 SAR
38.86 SAR
38.45 SAR 263,218,699 SAR
2021-10-16
38.96 SAR
38.86 SAR
38.54 SAR
39.66 SAR
38.88 SAR 267,566,948 SAR
2021-10-15
38.81 SAR
38.95 SAR
38.20 SAR
39.26 SAR
38.78 SAR 268,127,625 SAR
2021-10-14
37.52 SAR
38.81 SAR
37.51 SAR
38.96 SAR
38.35 SAR 267,164,764 SAR
2021-10-13
38.53 SAR
37.52 SAR
36.75 SAR
38.84 SAR
38.21 SAR 258,269,269 SAR
2021-10-12
39.79 SAR
38.54 SAR
38.30 SAR
39.80 SAR
38.90 SAR 265,310,250 SAR
2021-10-11
42.68 SAR
39.77 SAR
38.88 SAR
43.75 SAR
42.23 SAR 273,794,715 SAR
2021-10-10
45.71 SAR
42.71 SAR
42.63 SAR
45.76 SAR
44.43 SAR 294,007,838 SAR
2021-10-09
46.11 SAR
45.71 SAR
45.49 SAR
46.57 SAR
46.07 SAR 314,684,209 SAR
2021-10-08
46.97 SAR
46.12 SAR
45.95 SAR
47.47 SAR
47.03 SAR 317,483,441 SAR
2021-10-07
46.48 SAR
46.99 SAR
46.18 SAR
47.25 SAR
46.70 SAR 323,448,188 SAR