STAKE / RUB Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / RUB price. Check our F.A.Q.
Last Price
1,021.95 RUB
24h Volume
1,017,675,107 RUB
Last Price
1,030.21 RUB
24h Volume
23,677,139 RUB
Last Price
1,007.88 RUB
24h Volume
10,119,670 RUB
Last Price
1,028.41 RUB
24h Volume
113,872 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
961.77 RUB
1,003.87 RUB
943.00 RUB
1,015.37 RUB
963.74 RUB 7,419,200,935 RUB
2021-12-01
1,025.00 RUB
962.41 RUB
954.87 RUB
1,028.29 RUB
975.60 RUB 7,112,723,257 RUB
2021-11-30
943.19 RUB
1,023.65 RUB
928.47 RUB
1,058.40 RUB
966.14 RUB 7,565,261,496 RUB
2021-11-29
872.65 RUB
942.78 RUB
842.11 RUB
955.20 RUB
907.74 RUB 6,967,602,450 RUB
2021-11-28
848.31 RUB
873.39 RUB
821.28 RUB
889.46 RUB
834.10 RUB 6,454,544,934 RUB
2021-11-27
835.07 RUB
848.94 RUB
822.00 RUB
852.45 RUB
839.76 RUB 6,273,615,055 RUB
2021-11-26
931.86 RUB
834.37 RUB
834.07 RUB
968.26 RUB
890.25 RUB 6,165,907,414 RUB
2021-11-25
853.09 RUB
939.71 RUB
841.30 RUB
946.60 RUB
880.45 RUB 6,944,394,394 RUB
2021-11-24
883.99 RUB
853.31 RUB
843.66 RUB
889.07 RUB
864.73 RUB 6,305,871,579 RUB
2021-11-23
888.27 RUB
884.56 RUB
875.32 RUB
911.33 RUB
889.15 RUB 6,536,652,558 RUB
2021-11-22
760.83 RUB
888.74 RUB
747.39 RUB
901.07 RUB
790.58 RUB 6,567,531,566 RUB
2021-11-21
747.03 RUB
760.83 RUB
743.92 RUB
765.62 RUB
751.35 RUB 5,404,935,604 RUB
2021-11-20
756.46 RUB
747.63 RUB
730.90 RUB
761.06 RUB
749.02 RUB 5,311,066,246 RUB
2021-11-19
772.09 RUB
756.32 RUB
739.33 RUB
777.77 RUB
756.48 RUB 5,372,764,820 RUB