STAKE / RON Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / RON price. Check our F.A.Q.
Last Price
56.90 RON
24h Volume
2,516,015 RON
Last Price
57.01 RON
24h Volume
321,128 RON
Last Price
56.77 RON
24h Volume
258,476 RON
Last Price
58.38 RON
24h Volume
8,518 RON
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
55.96 RON
60.73 RON
55.08 RON
62.79 RON
57.32 RON 448,821,514 RON
2021-11-29
51.77 RON
55.93 RON
49.96 RON
56.67 RON
53.85 RON 413,364,414 RON
2021-11-28
50.33 RON
51.82 RON
48.72 RON
52.77 RON
49.48 RON 382,926,437 RON
2021-11-27
49.54 RON
50.36 RON
48.77 RON
50.57 RON
49.82 RON 372,192,476 RON
2021-11-26
55.28 RON
49.50 RON
49.48 RON
57.44 RON
52.82 RON 365,802,544 RON
2021-11-25
50.61 RON
55.75 RON
49.91 RON
56.16 RON
52.23 RON 411,987,558 RON
2021-11-24
52.44 RON
50.62 RON
50.05 RON
52.75 RON
51.30 RON 374,106,147 RON
2021-11-23
52.70 RON
52.48 RON
51.93 RON
54.07 RON
52.75 RON 387,797,606 RON
2021-11-22
45.14 RON
52.73 RON
44.34 RON
53.46 RON
46.90 RON 389,629,554 RON
2021-11-21
44.32 RON
45.14 RON
44.13 RON
45.42 RON
44.58 RON 320,656,647 RON
2021-11-20
44.88 RON
44.35 RON
43.36 RON
45.15 RON
44.44 RON 315,087,693 RON
2021-11-19
45.81 RON
44.87 RON
43.86 RON
46.14 RON
44.88 RON 318,748,062 RON
2021-11-18
47.98 RON
45.86 RON
45.65 RON
48.68 RON
47.55 RON 325,797,051 RON
2021-11-17
49.68 RON
47.99 RON
46.66 RON
50.29 RON
47.66 RON 340,914,232 RON