STAKE / PKR Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / PKR price. Check our F.A.Q.
Last Price
2,281.15 PKR
24h Volume
103,133,163 PKR
Last Price
2,296.43 PKR
24h Volume
13,489,162 PKR
Last Price
2,308.95 PKR
24h Volume
10,630,166 PKR
Last Price
2,342.90 PKR
24h Volume
341,852 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
2,245.68 PKR
2,437.24 PKR
2,210.63 PKR
2,519.98 PKR
2,300.31 PKR 18,012,429,558 PKR
2021-11-29
2,077.72 PKR
2,244.71 PKR
2,005.01 PKR
2,274.29 PKR
2,161.27 PKR 16,589,439,557 PKR
2021-11-28
2,019.78 PKR
2,079.49 PKR
1,955.41 PKR
2,117.76 PKR
1,985.95 PKR 15,367,880,676 PKR
2021-11-27
1,988.25 PKR
2,021.28 PKR
1,957.12 PKR
2,029.62 PKR
1,999.41 PKR 14,937,097,588 PKR
2021-11-26
2,218.71 PKR
1,986.58 PKR
1,985.88 PKR
2,305.37 PKR
2,119.63 PKR 14,680,652,217 PKR
2021-11-25
2,031.15 PKR
2,237.40 PKR
2,003.09 PKR
2,253.81 PKR
2,096.30 PKR 16,534,182,580 PKR
2021-11-24
2,104.72 PKR
2,031.67 PKR
2,008.70 PKR
2,116.83 PKR
2,058.88 PKR 15,013,898,419 PKR
2021-11-23
2,114.91 PKR
2,106.09 PKR
2,084.08 PKR
2,169.83 PKR
2,117.02 PKR 15,563,373,956 PKR
2021-11-22
1,811.48 PKR
2,116.04 PKR
1,779.49 PKR
2,145.38 PKR
1,882.33 PKR 15,636,895,006 PKR
2021-11-21
1,778.63 PKR
1,811.49 PKR
1,771.23 PKR
1,822.91 PKR
1,788.92 PKR 12,868,824,412 PKR
2021-11-20
1,801.08 PKR
1,780.05 PKR
1,740.22 PKR
1,812.04 PKR
1,783.38 PKR 12,645,327,155 PKR
2021-11-19
1,838.31 PKR
1,800.74 PKR
1,760.29 PKR
1,851.82 PKR
1,801.13 PKR 12,792,227,723 PKR
2021-11-18
1,925.76 PKR
1,840.61 PKR
1,831.87 PKR
1,953.64 PKR
1,908.39 PKR 13,075,122,853 PKR
2021-11-17
1,993.84 PKR
1,926.03 PKR
1,872.66 PKR
2,018.29 PKR
1,912.63 PKR 13,681,816,466 PKR