STAKE / NZD Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / NZD price. Check our F.A.Q.
Last Price
14.64 NZD
24h Volume
366,462 NZD
Last Price
14.58 NZD
24h Volume
92,668 NZD
Last Price
14.56 NZD
24h Volume
49,689 NZD
Last Price
14.56 NZD
24h Volume
1,595 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
14.75 NZD
14.72 NZD
14.59 NZD
15.02 NZD
14.72 NZD 101,318,684 NZD
2021-10-15
14.70 NZD
14.75 NZD
14.47 NZD
14.87 NZD
14.68 NZD 101,530,994 NZD
2021-10-14
14.21 NZD
14.69 NZD
14.20 NZD
14.75 NZD
14.52 NZD 101,166,391 NZD
2021-10-13
14.59 NZD
14.21 NZD
13.92 NZD
14.71 NZD
14.47 NZD 97,797,963 NZD
2021-10-12
15.07 NZD
14.59 NZD
14.50 NZD
15.07 NZD
14.73 NZD 100,464,148 NZD
2021-10-11
16.16 NZD
15.06 NZD
14.72 NZD
16.57 NZD
15.99 NZD 103,676,932 NZD
2021-10-10
17.31 NZD
16.17 NZD
16.14 NZD
17.33 NZD
16.83 NZD 111,330,968 NZD
2021-10-09
17.46 NZD
17.31 NZD
17.23 NZD
17.63 NZD
17.44 NZD 119,160,420 NZD
2021-10-08
17.78 NZD
17.46 NZD
17.40 NZD
17.98 NZD
17.81 NZD 120,220,396 NZD
2021-10-07
17.60 NZD
17.79 NZD
17.49 NZD
17.89 NZD
17.68 NZD 122,479,047 NZD
2021-10-06
18.23 NZD
17.59 NZD
17.54 NZD
18.25 NZD
17.96 NZD 121,093,922 NZD
2021-10-05
18.02 NZD
18.24 NZD
17.90 NZD
18.28 NZD
18.09 NZD 125,575,890 NZD
2021-10-04
19.46 NZD
17.92 NZD
17.37 NZD
19.64 NZD
18.04 NZD 123,333,671 NZD
2021-10-03
18.57 NZD
19.46 NZD
18.55 NZD
19.67 NZD
19.03 NZD 133,935,559 NZD