STAKE / NOK Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / NOK price. Check our F.A.Q.
Last Price
126.57 NOK
24h Volume
127,071,623 NOK
Last Price
126.76 NOK
24h Volume
2,936,558 NOK
Last Price
128.33 NOK
24h Volume
1,796,082 NOK
Last Price
122.34 NOK
24h Volume
12,655 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
118.82 NOK
124.02 NOK
116.50 NOK
125.44 NOK
119.06 NOK 916,572,475 NOK
2021-12-01
126.63 NOK
118.90 NOK
117.97 NOK
127.04 NOK
120.53 NOK 878,710,041 NOK
2021-11-30
116.52 NOK
126.46 NOK
114.70 NOK
130.75 NOK
119.36 NOK 934,616,883 NOK
2021-11-29
107.81 NOK
116.47 NOK
104.03 NOK
118.01 NOK
112.14 NOK 860,781,731 NOK
2021-11-28
104.80 NOK
107.90 NOK
101.46 NOK
109.88 NOK
103.05 NOK 797,398,302 NOK
2021-11-27
103.16 NOK
104.88 NOK
101.55 NOK
105.31 NOK
103.74 NOK 775,046,117 NOK
2021-11-26
115.12 NOK
103.08 NOK
103.04 NOK
119.62 NOK
109.98 NOK 761,739,852 NOK
2021-11-25
105.39 NOK
116.09 NOK
103.94 NOK
116.94 NOK
108.77 NOK 857,914,594 NOK
2021-11-24
109.21 NOK
105.42 NOK
104.23 NOK
109.84 NOK
106.83 NOK 779,031,107 NOK
2021-11-23
109.74 NOK
109.28 NOK
108.14 NOK
112.59 NOK
109.85 NOK 807,541,926 NOK
2021-11-22
93.99 NOK
109.80 NOK
92.33 NOK
111.32 NOK
97.67 NOK 811,356,737 NOK
2021-11-21
92.29 NOK
93.99 NOK
91.90 NOK
94.59 NOK
92.82 NOK 667,728,944 NOK
2021-11-20
93.45 NOK
92.36 NOK
90.30 NOK
94.02 NOK
92.53 NOK 656,132,268 NOK
2021-11-19
95.38 NOK
93.44 NOK
91.34 NOK
96.09 NOK
93.46 NOK 663,754,546 NOK