STAKE / NGN Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / NGN price. Check our F.A.Q.
Last Price
4,720.82 NGN
24h Volume
184,618,892 NGN
Last Price
4,738.20 NGN
24h Volume
19,555,474 NGN
Last Price
4,752.91 NGN
24h Volume
15,578,625 NGN
Last Price
4,743.13 NGN
24h Volume
875,904 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
4,601.34 NGN
4,537.58 NGN
4,499.14 NGN
4,717.15 NGN
4,608.41 NGN 31,889,634,134 NGN
2021-10-21
4,367.34 NGN
4,601.90 NGN
4,323.34 NGN
4,636.94 NGN
4,465.77 NGN 32,341,305,173 NGN
2021-10-20
4,108.27 NGN
4,367.08 NGN
4,077.12 NGN
4,367.08 NGN
4,202.39 NGN 30,689,885,825 NGN
2021-10-19
4,126.53 NGN
4,109.37 NGN
4,070.54 NGN
4,144.76 NGN
4,118.27 NGN 28,878,777,400 NGN
2021-10-18
4,190.82 NGN
4,120.84 NGN
4,102.91 NGN
4,205.60 NGN
4,166.46 NGN 28,959,379,862 NGN
2021-10-17
4,257.68 NGN
4,189.37 NGN
4,118.66 NGN
4,258.60 NGN
4,213.11 NGN 28,842,452,134 NGN
2021-10-16
4,268.95 NGN
4,258.60 NGN
4,222.84 NGN
4,345.49 NGN
4,260.37 NGN 29,318,915,839 NGN
2021-10-15
4,252.88 NGN
4,267.53 NGN
4,186.31 NGN
4,302.14 NGN
4,249.00 NGN 29,380,352,637 NGN
2021-10-14
4,110.92 NGN
4,252.20 NGN
4,110.44 NGN
4,269.23 NGN
4,202.69 NGN 29,274,846,153 NGN
2021-10-13
4,222.17 NGN
4,110.89 NGN
4,027.00 NGN
4,256.43 NGN
4,186.76 NGN 28,300,113,393 NGN
2021-10-12
4,359.67 NGN
4,222.97 NGN
4,196.70 NGN
4,361.13 NGN
4,262.27 NGN 29,071,635,954 NGN
2021-10-11
4,676.41 NGN
4,358.05 NGN
4,260.12 NGN
4,793.87 NGN
4,627.72 NGN 30,001,329,691 NGN
2021-10-10
5,008.76 NGN
4,679.78 NGN
4,670.78 NGN
5,014.53 NGN
4,868.87 NGN 32,216,202,802 NGN
2021-10-09
5,052.74 NGN
5,008.92 NGN
4,984.95 NGN
5,102.42 NGN
5,047.79 NGN 34,481,836,858 NGN