STAKE / MYR Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / MYR price. Check our F.A.Q.
Last Price
42.36 MYR
24h Volume
784,216 MYR
Last Price
42.36 MYR
24h Volume
104,768 MYR
Last Price
42.18 MYR
24h Volume
77,290 MYR
Last Price
42.76 MYR
24h Volume
81 MYR
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
43.21 MYR
42.51 MYR
41.80 MYR
43.22 MYR
42.76 MYR 292,699,193 MYR
2021-10-16
43.32 MYR
43.22 MYR
42.85 MYR
44.10 MYR
43.24 MYR 297,534,446 MYR
2021-10-15
43.16 MYR
43.31 MYR
42.48 MYR
43.66 MYR
43.12 MYR 298,157,919 MYR
2021-10-14
41.72 MYR
43.15 MYR
41.71 MYR
43.33 MYR
42.65 MYR 297,087,217 MYR
2021-10-13
42.85 MYR
41.72 MYR
40.87 MYR
43.20 MYR
42.49 MYR 287,195,427 MYR
2021-10-12
44.24 MYR
42.86 MYR
42.59 MYR
44.26 MYR
43.25 MYR 295,024,998 MYR
2021-10-11
47.46 MYR
44.23 MYR
43.23 MYR
48.65 MYR
46.96 MYR 304,459,723 MYR
2021-10-10
50.83 MYR
47.49 MYR
47.40 MYR
50.89 MYR
49.41 MYR 326,936,715 MYR
2021-10-09
51.28 MYR
50.83 MYR
50.59 MYR
51.78 MYR
51.23 MYR 349,928,840 MYR
2021-10-08
52.23 MYR
51.28 MYR
51.09 MYR
52.79 MYR
52.30 MYR 353,041,587 MYR
2021-10-07
51.68 MYR
52.25 MYR
51.35 MYR
52.54 MYR
51.93 MYR 359,674,385 MYR
2021-10-06
53.55 MYR
51.66 MYR
51.50 MYR
53.58 MYR
52.75 MYR 355,606,800 MYR
2021-10-05
52.93 MYR
53.57 MYR
52.57 MYR
53.68 MYR
53.12 MYR 368,768,633 MYR
2021-10-04
57.14 MYR
52.61 MYR
51.00 MYR
57.68 MYR
52.96 MYR 362,184,091 MYR