STAKE / MXN Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / MXN price. Check our F.A.Q.
Last Price
288.75 MXN
24h Volume
168,602,730 MXN
Last Price
290.68 MXN
24h Volume
8,326,874 MXN
Last Price
297.28 MXN
24h Volume
4,239,770 MXN
Last Price
318.59 MXN
24h Volume
42,730 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
277.85 MXN
290.01 MXN
272.43 MXN
293.33 MXN
278.42 MXN 2,143,369,480 MXN
2021-12-01
296.12 MXN
278.04 MXN
275.86 MXN
297.07 MXN
281.85 MXN 2,054,829,635 MXN
2021-11-30
272.48 MXN
295.73 MXN
268.23 MXN
305.77 MXN
279.11 MXN 2,185,565,635 MXN
2021-11-29
252.10 MXN
272.37 MXN
243.28 MXN
275.95 MXN
262.24 MXN 2,012,904,971 MXN
2021-11-28
245.07 MXN
252.32 MXN
237.26 MXN
256.96 MXN
240.97 MXN 1,864,685,259 MXN
2021-11-27
241.25 MXN
245.26 MXN
237.47 MXN
246.27 MXN
242.60 MXN 1,812,415,536 MXN
2021-11-26
269.21 MXN
241.04 MXN
240.96 MXN
279.73 MXN
257.19 MXN 1,781,299,345 MXN
2021-11-25
246.45 MXN
271.48 MXN
243.05 MXN
273.47 MXN
254.36 MXN 2,006,200,281 MXN
2021-11-24
255.38 MXN
246.52 MXN
243.73 MXN
256.85 MXN
249.82 MXN 1,821,734,282 MXN
2021-11-23
256.62 MXN
255.55 MXN
252.87 MXN
263.28 MXN
256.87 MXN 1,888,405,735 MXN
2021-11-22
219.80 MXN
256.75 MXN
215.92 MXN
260.31 MXN
228.40 MXN 1,897,326,524 MXN
2021-11-21
215.81 MXN
219.80 MXN
214.91 MXN
221.19 MXN
217.06 MXN 1,561,458,453 MXN
2021-11-20
218.54 MXN
215.99 MXN
211.15 MXN
219.87 MXN
216.39 MXN 1,534,340,072 MXN
2021-11-19
223.05 MXN
218.50 MXN
213.59 MXN
224.69 MXN
218.54 MXN 1,552,164,477 MXN