STAKE / MMK Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / MMK price. Check our F.A.Q.
Last Price
24,621.93 MMK
24h Volume
1,608,763,667 MMK
Last Price
24,645.09 MMK
24h Volume
266,365,558 MMK
Last Price
25,446.49 MMK
24h Volume
163,455,500 MMK
Last Price
24,261.78 MMK
24h Volume
15,614,908 MMK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 22,809.72 MMK 161,611,903,892 MMK
2021-10-26
22,746.69 MMK
22,590.58 MMK
22,238.53 MMK
22,895.11 MMK
23,507.77 MMK 164,330,735,295 MMK
2021-10-25
22,369.78 MMK
22,761.57 MMK
22,328.45 MMK
23,005.78 MMK
22,709.75 MMK 160,897,658,375 MMK
2021-10-24
21,327.49 MMK
22,370.50 MMK
20,846.36 MMK
22,469.56 MMK
21,626.31 MMK 152,109,289,521 MMK
2021-10-23
19,870.78 MMK
21,339.22 MMK
19,543.72 MMK
21,539.41 MMK
19,928.19 MMK 140,202,579,686 MMK
2021-10-22
20,098.62 MMK
19,820.10 MMK
19,652.17 MMK
20,604.46 MMK
20,296.32 MMK 142,404,286,266 MMK
2021-10-21
19,076.50 MMK
20,101.03 MMK
18,884.28 MMK
20,254.08 MMK
19,220.72 MMK 135,120,967,215 MMK
2021-10-20
17,944.87 MMK
19,075.35 MMK
17,808.83 MMK
19,075.35 MMK
17,840.81 MMK 124,851,664,413 MMK
2021-10-19
18,024.63 MMK
17,949.69 MMK
17,780.06 MMK
18,104.26 MMK
18,008.36 MMK 127,011,605,641 MMK
2021-10-18
18,305.45 MMK
17,999.80 MMK
17,921.47 MMK
18,370.03 MMK
18,282.53 MMK 125,668,827,544 MMK
2021-10-17
18,597.49 MMK
18,299.11 MMK
17,990.26 MMK
18,601.52 MMK
18,699.93 MMK 128,370,412,162 MMK
2021-10-16
18,646.71 MMK
18,601.52 MMK
18,445.33 MMK
18,981.04 MMK
18,921.20 MMK 130,196,184,286 MMK
2021-10-15
18,576.54 MMK
18,640.50 MMK
18,285.77 MMK
18,791.68 MMK
18,627.59 MMK 128,331,162,848 MMK
2021-10-14
17,956.45 MMK
18,573.56 MMK
17,954.34 MMK
18,647.96 MMK
18,168.85 MMK 125,092,807,069 MMK