STAKE / MDL Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / MDL price. Check our F.A.Q.
Last Price
178.37 MDL
24h Volume
4,297,197 MDL
Last Price
177.58 MDL
24h Volume
1,128,989 MDL
Last Price
179.85 MDL
24h Volume
629,663 MDL
Last Price
179.43 MDL
24h Volume
19,699 MDL
Date Start / End Low / High Avg. Price Market Cap
2021-10-16
179.73 MDL
179.29 MDL
177.79 MDL
182.95 MDL
179.37 MDL 1,234,375,518 MDL
2021-10-15
179.05 MDL
179.67 MDL
176.25 MDL
181.13 MDL
178.89 MDL 1,236,962,110 MDL
2021-10-14
173.08 MDL
179.02 MDL
173.06 MDL
179.74 MDL
176.94 MDL 1,232,520,110 MDL
2021-10-13
177.76 MDL
173.08 MDL
169.54 MDL
179.20 MDL
176.27 MDL 1,191,482,227 MDL
2021-10-12
183.55 MDL
177.79 MDL
176.69 MDL
183.61 MDL
179.45 MDL 1,223,964,620 MDL
2021-10-11
196.88 MDL
183.48 MDL
179.36 MDL
201.83 MDL
194.83 MDL 1,263,106,285 MDL
2021-10-10
210.88 MDL
197.03 MDL
196.65 MDL
211.12 MDL
204.99 MDL 1,356,356,157 MDL
2021-10-09
212.73 MDL
210.88 MDL
209.87 MDL
214.82 MDL
212.52 MDL 1,451,743,150 MDL
2021-10-08
216.67 MDL
212.76 MDL
211.97 MDL
219.00 MDL
216.98 MDL 1,464,656,942 MDL
2021-10-07
214.42 MDL
216.76 MDL
213.03 MDL
217.97 MDL
215.45 MDL 1,492,174,305 MDL
2021-10-06
222.14 MDL
214.31 MDL
213.64 MDL
222.29 MDL
218.86 MDL 1,475,299,193 MDL
2021-10-05
219.59 MDL
222.24 MDL
218.09 MDL
222.69 MDL
220.39 MDL 1,529,903,443 MDL
2021-10-04
237.04 MDL
218.27 MDL
211.59 MDL
239.28 MDL
219.73 MDL 1,502,586,275 MDL
2021-10-03
226.25 MDL
237.04 MDL
226.02 MDL
239.65 MDL
231.87 MDL 1,631,750,117 MDL