STAKE / LKR Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / LKR price. Check our F.A.Q.
Last Price
2,123.47 LKR
24h Volume
87,129,437 LKR
Last Price
2,109.56 LKR
24h Volume
10,912,383 LKR
Last Price
2,129.41 LKR
24h Volume
7,824,667 LKR
Last Price
2,161.48 LKR
24h Volume
859,759 LKR
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
2,000.70 LKR
2,126.73 LKR
1,985.53 LKR
2,126.73 LKR
2,046.53 LKR 14,945,737,637 LKR
2021-10-19
2,009.59 LKR
2,001.23 LKR
1,982.32 LKR
2,018.47 LKR
2,005.56 LKR 14,063,741,806 LKR
2021-10-18
2,040.90 LKR
2,006.82 LKR
1,998.09 LKR
2,048.10 LKR
2,029.04 LKR 14,102,994,583 LKR
2021-10-17
2,073.46 LKR
2,040.19 LKR
2,005.76 LKR
2,073.91 LKR
2,051.75 LKR 14,046,051,682 LKR
2021-10-16
2,078.94 LKR
2,073.91 LKR
2,056.49 LKR
2,116.22 LKR
2,074.77 LKR 14,278,085,830 LKR
2021-10-15
2,071.12 LKR
2,078.25 LKR
2,038.70 LKR
2,095.11 LKR
2,069.23 LKR 14,308,005,077 LKR
2021-10-14
2,001.99 LKR
2,070.79 LKR
2,001.75 LKR
2,079.08 LKR
2,046.68 LKR 14,256,624,233 LKR
2021-10-13
2,056.16 LKR
2,001.97 LKR
1,961.12 LKR
2,072.85 LKR
2,038.92 LKR 13,781,936,899 LKR
2021-10-12
2,123.13 LKR
2,056.56 LKR
2,043.76 LKR
2,123.84 LKR
2,075.69 LKR 14,157,662,434 LKR
2021-10-11
2,277.38 LKR
2,122.33 LKR
2,074.64 LKR
2,334.58 LKR
2,253.66 LKR 14,610,416,112 LKR
2021-10-10
2,439.23 LKR
2,279.02 LKR
2,274.63 LKR
2,442.04 LKR
2,371.10 LKR 15,689,042,230 LKR
2021-10-09
2,460.65 LKR
2,439.31 LKR
2,427.63 LKR
2,484.84 LKR
2,458.23 LKR 16,792,388,537 LKR
2021-10-08
2,506.29 LKR
2,461.00 LKR
2,451.89 LKR
2,533.20 LKR
2,509.88 LKR 16,941,763,048 LKR
2021-10-07
2,480.26 LKR
2,507.26 LKR
2,464.12 LKR
2,521.23 LKR
2,492.17 LKR 17,260,057,814 LKR