STAKE / KWD Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / KWD price. Check our F.A.Q.
Last Price
4.03 KWD
24h Volume
147,369 KWD
Last Price
4.03 KWD
24h Volume
35,916 KWD
Last Price
4.10 KWD
24h Volume
27,360 KWD
Last Price
3.81 KWD
24h Volume
1,794 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 3.81 KWD 27,012,603 KWD
2021-10-26
3.80 KWD
3.78 KWD
3.72 KWD
3.83 KWD
3.93 KWD 27,467,042 KWD
2021-10-25
3.74 KWD
3.80 KWD
3.73 KWD
3.85 KWD
3.80 KWD 26,893,221 KWD
2021-10-24
3.56 KWD
3.74 KWD
3.48 KWD
3.76 KWD
3.61 KWD 25,424,290 KWD
2021-10-23
3.32 KWD
3.57 KWD
3.27 KWD
3.60 KWD
3.33 KWD 23,434,144 KWD
2021-10-22
3.36 KWD
3.31 KWD
3.28 KWD
3.44 KWD
3.39 KWD 23,802,148 KWD
2021-10-21
3.19 KWD
3.36 KWD
3.16 KWD
3.39 KWD
3.21 KWD 22,584,779 KWD
2021-10-20
3.00 KWD
3.19 KWD
2.98 KWD
3.19 KWD
2.98 KWD 20,868,317 KWD
2021-10-19
3.01 KWD
3.00 KWD
2.97 KWD
3.03 KWD
3.01 KWD 21,229,340 KWD
2021-10-18
3.06 KWD
3.01 KWD
3.00 KWD
3.07 KWD
3.06 KWD 21,004,902 KWD
2021-10-17
3.11 KWD
3.06 KWD
3.01 KWD
3.11 KWD
3.13 KWD 21,456,458 KWD
2021-10-16
3.12 KWD
3.11 KWD
3.08 KWD
3.17 KWD
3.16 KWD 21,761,626 KWD
2021-10-15
3.10 KWD
3.12 KWD
3.06 KWD
3.14 KWD
3.11 KWD 21,449,898 KWD
2021-10-14
3.00 KWD
3.10 KWD
3.00 KWD
3.12 KWD
3.04 KWD 20,908,623 KWD