STAKE / KRW Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / KRW price. Check our F.A.Q.
Last Price
15,329.02 KRW
24h Volume
1,755,379,715 KRW
Last Price
15,313.64 KRW
24h Volume
217,191,555 KRW
Last Price
15,530.76 KRW
24h Volume
65,414,001 KRW
Last Price
14,557.74 KRW
24h Volume
4,275,111 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
13,731.03 KRW
14,136.93 KRW
13,293.37 KRW
14,397.08 KRW
13,501.02 KRW 104,474,950,236 KRW
2021-11-27
13,516.62 KRW
13,741.22 KRW
13,305.03 KRW
13,797.91 KRW
13,592.50 KRW 101,546,371,949 KRW
2021-11-26
15,083.36 KRW
13,505.30 KRW
13,500.51 KRW
15,672.55 KRW
14,409.83 KRW 99,802,987,941 KRW
2021-11-25
13,808.28 KRW
15,210.44 KRW
13,617.56 KRW
15,322.00 KRW
14,251.24 KRW 112,403,781,540 KRW
2021-11-24
14,308.42 KRW
13,811.87 KRW
13,655.71 KRW
14,390.77 KRW
13,996.80 KRW 102,068,484,476 KRW
2021-11-23
14,377.69 KRW
14,317.75 KRW
14,168.10 KRW
14,751.06 KRW
14,392.05 KRW 105,803,965,676 KRW
2021-11-22
12,314.93 KRW
14,385.39 KRW
12,097.41 KRW
14,584.89 KRW
12,796.58 KRW 106,303,781,375 KRW
2021-11-21
12,091.62 KRW
12,315.01 KRW
12,041.28 KRW
12,392.60 KRW
12,161.55 KRW 87,485,699,450 KRW
2021-11-20
12,244.25 KRW
12,101.29 KRW
11,830.46 KRW
12,318.71 KRW
12,123.89 KRW 85,966,305,509 KRW
2021-11-19
12,497.32 KRW
12,241.93 KRW
11,966.95 KRW
12,589.15 KRW
12,244.59 KRW 86,964,974,737 KRW
2021-11-18
13,091.84 KRW
12,512.95 KRW
12,453.57 KRW
13,281.35 KRW
12,973.72 KRW 88,888,171,260 KRW
2021-11-17
13,554.68 KRW
13,093.67 KRW
12,730.83 KRW
13,720.89 KRW
13,002.54 KRW 93,012,636,195 KRW
2021-11-16
14,511.69 KRW
13,720.89 KRW
13,584.37 KRW
14,513.37 KRW
13,870.02 KRW 97,467,573,723 KRW
2021-11-15
15,211.12 KRW
14,509.74 KRW
14,507.08 KRW
15,505.36 KRW
15,186.81 KRW 103,071,188,379 KRW