STAKE / JPY Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / JPY price. Check our F.A.Q.
Last Price
1,467.93 JPY
24h Volume
66,198,501 JPY
Last Price
1,476.94 JPY
24h Volume
8,515,986 JPY
Last Price
1,485.41 JPY
24h Volume
6,621,350 JPY
Last Price
1,507.30 JPY
24h Volume
219,929 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
1,444.75 JPY
1,567.99 JPY
1,422.20 JPY
1,621.22 JPY
1,479.90 JPY 11,588,222,300 JPY
2021-11-29
1,336.69 JPY
1,444.13 JPY
1,289.91 JPY
1,463.15 JPY
1,390.44 JPY 10,672,747,549 JPY
2021-11-28
1,299.42 JPY
1,337.83 JPY
1,258.00 JPY
1,362.45 JPY
1,277.65 JPY 9,886,862,679 JPY
2021-11-27
1,279.13 JPY
1,300.38 JPY
1,259.11 JPY
1,305.75 JPY
1,286.31 JPY 9,609,720,155 JPY
2021-11-26
1,427.40 JPY
1,278.06 JPY
1,277.60 JPY
1,483.15 JPY
1,363.66 JPY 9,444,737,083 JPY
2021-11-25
1,306.73 JPY
1,439.42 JPY
1,288.68 JPY
1,449.98 JPY
1,348.65 JPY 10,637,198,201 JPY
2021-11-24
1,354.06 JPY
1,307.07 JPY
1,292.29 JPY
1,361.85 JPY
1,324.57 JPY 9,659,129,654 JPY
2021-11-23
1,360.62 JPY
1,354.94 JPY
1,340.78 JPY
1,395.95 JPY
1,361.97 JPY 10,012,632,475 JPY
2021-11-22
1,165.41 JPY
1,361.34 JPY
1,144.82 JPY
1,380.22 JPY
1,210.99 JPY 10,059,931,939 JPY
2021-11-21
1,144.28 JPY
1,165.42 JPY
1,139.51 JPY
1,172.76 JPY
1,150.89 JPY 8,279,105,134 JPY
2021-11-20
1,158.72 JPY
1,145.19 JPY
1,119.56 JPY
1,165.77 JPY
1,147.33 JPY 8,135,319,095 JPY
2021-11-19
1,182.67 JPY
1,158.50 JPY
1,132.48 JPY
1,191.36 JPY
1,158.75 JPY 8,229,826,970 JPY
2021-11-18
1,238.93 JPY
1,184.15 JPY
1,178.53 JPY
1,256.86 JPY
1,227.75 JPY 8,411,826,386 JPY
2021-11-17
1,282.73 JPY
1,239.10 JPY
1,204.77 JPY
1,298.46 JPY
1,230.48 JPY 8,802,140,220 JPY