STAKE / INR Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / INR price. Check our F.A.Q.
Last Price
997.42 INR
24h Volume
37,439,187 INR
Last Price
997.27 INR
24h Volume
8,089,625 INR
Last Price
1,019.80 INR
24h Volume
6,767,473 INR
Last Price
951.60 INR
24h Volume
448,563 INR
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 951.48 INR 6,741,445,382 INR
2021-10-26
948.85 INR
942.34 INR
927.65 INR
955.04 INR
980.60 INR 6,854,858,151 INR
2021-10-25
933.13 INR
949.47 INR
931.40 INR
959.66 INR
947.31 INR 6,711,651,493 INR
2021-10-24
889.65 INR
933.16 INR
869.58 INR
937.29 INR
902.12 INR 6,345,055,301 INR
2021-10-23
828.89 INR
890.14 INR
815.24 INR
898.49 INR
831.28 INR 5,848,381,280 INR
2021-10-22
838.39 INR
826.77 INR
819.77 INR
859.49 INR
846.64 INR 5,940,222,811 INR
2021-10-21
795.75 INR
838.49 INR
787.73 INR
844.87 INR
801.77 INR 5,636,407,954 INR
2021-10-20
748.55 INR
795.71 INR
742.87 INR
795.71 INR
744.21 INR 5,208,036,390 INR
2021-10-19
751.88 INR
748.75 INR
741.67 INR
755.20 INR
751.20 INR 5,298,135,730 INR
2021-10-18
763.59 INR
750.84 INR
747.57 INR
766.28 INR
762.63 INR 5,242,123,363 INR
2021-10-17
775.77 INR
763.33 INR
750.44 INR
775.94 INR
780.05 INR 5,354,816,703 INR
2021-10-16
777.82 INR
775.94 INR
769.42 INR
791.77 INR
789.28 INR 5,430,976,582 INR
2021-10-15
774.90 INR
777.57 INR
762.77 INR
783.87 INR
777.03 INR 5,353,179,465 INR
2021-10-14
749.03 INR
774.77 INR
748.94 INR
777.88 INR
757.89 INR 5,218,095,365 INR