STAKE / IDR Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / IDR price. Check our F.A.Q.
Last Price
155,788.84 IDR
24h Volume
3,702,324,774 IDR
Last Price
157,142.19 IDR
24h Volume
464,198,023 IDR
Last Price
155,514.18 IDR
24h Volume
423,922,013 IDR
Last Price
156,538.80 IDR
24h Volume
12,282,034 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
159,355.59 IDR
157,147.35 IDR
155,815.88 IDR
163,366.28 IDR
159,600.20 IDR 1,104,414,605,226 IDR
2021-10-21
151,251.57 IDR
159,374.73 IDR
149,727.50 IDR
160,588.23 IDR
154,660.43 IDR 1,120,057,057,894 IDR
2021-10-20
142,279.23 IDR
151,242.42 IDR
141,200.62 IDR
151,242.42 IDR
145,538.72 IDR 1,062,864,440,388 IDR
2021-10-19
142,911.64 IDR
142,317.41 IDR
140,972.47 IDR
143,542.93 IDR
142,625.50 IDR 1,000,141,406,694 IDR
2021-10-18
145,138.14 IDR
142,714.74 IDR
142,093.66 IDR
145,650.19 IDR
144,294.65 IDR 1,002,932,863,499 IDR
2021-10-17
147,453.63 IDR
145,087.89 IDR
142,639.14 IDR
147,485.59 IDR
145,910.29 IDR 998,883,375,512 IDR
2021-10-16
147,843.88 IDR
147,485.59 IDR
146,247.19 IDR
150,494.72 IDR
147,547.01 IDR 1,015,384,457,729 IDR
2021-10-15
147,287.57 IDR
147,794.64 IDR
144,982.14 IDR
148,993.29 IDR
147,153.10 IDR 1,017,512,161,560 IDR
2021-10-14
142,371.03 IDR
147,263.90 IDR
142,354.26 IDR
147,853.77 IDR
145,549.34 IDR 1,013,858,218,660 IDR
2021-10-13
146,223.83 IDR
142,370.05 IDR
139,464.54 IDR
147,410.33 IDR
144,997.38 IDR 980,100,882,594 IDR
2021-10-12
150,985.98 IDR
146,251.68 IDR
145,341.92 IDR
151,036.43 IDR
147,612.77 IDR 1,006,820,561,520 IDR
2021-10-11
161,955.36 IDR
150,929.60 IDR
147,538.02 IDR
166,023.30 IDR
160,269.09 IDR 1,039,018,088,059 IDR
2021-10-10
173,465.54 IDR
162,072.11 IDR
161,760.35 IDR
173,665.08 IDR
168,620.78 IDR 1,115,724,462,372 IDR
2021-10-09
174,988.56 IDR
173,470.93 IDR
172,640.78 IDR
176,709.09 IDR
174,817.07 IDR 1,194,188,810,101 IDR