STAKE / HUF Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / HUF price. Check our F.A.Q.
Last Price
4,175.38 HUF
24h Volume
183,438,908 HUF
Last Price
4,179.99 HUF
24h Volume
20,582,709 HUF
Last Price
4,201.35 HUF
24h Volume
19,093,871 HUF
Last Price
4,283.57 HUF
24h Volume
624,665 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-11-30
4,105.82 HUF
4,456.04 HUF
4,041.72 HUF
4,607.31 HUF
4,205.70 HUF 32,932,406,989 HUF
2021-11-29
3,798.72 HUF
4,104.04 HUF
3,665.79 HUF
4,158.11 HUF
3,951.48 HUF 30,330,732,089 HUF
2021-11-28
3,692.80 HUF
3,801.96 HUF
3,575.10 HUF
3,871.93 HUF
3,630.94 HUF 28,097,336,862 HUF
2021-11-27
3,635.14 HUF
3,695.54 HUF
3,578.24 HUF
3,710.79 HUF
3,655.55 HUF 27,309,729,397 HUF
2021-11-26
4,056.50 HUF
3,632.10 HUF
3,630.81 HUF
4,214.95 HUF
3,875.36 HUF 26,840,866,309 HUF
2021-11-25
3,713.58 HUF
4,090.67 HUF
3,662.29 HUF
4,120.67 HUF
3,832.71 HUF 30,229,704,894 HUF
2021-11-24
3,848.09 HUF
3,714.54 HUF
3,672.55 HUF
3,870.23 HUF
3,764.28 HUF 27,450,145,559 HUF
2021-11-23
3,866.71 HUF
3,850.60 HUF
3,810.35 HUF
3,967.13 HUF
3,870.58 HUF 28,454,760,286 HUF
2021-11-22
3,311.96 HUF
3,868.79 HUF
3,253.46 HUF
3,922.44 HUF
3,441.49 HUF 28,589,179,973 HUF
2021-11-21
3,251.90 HUF
3,311.98 HUF
3,238.36 HUF
3,332.85 HUF
3,270.71 HUF 23,528,273,165 HUF
2021-11-20
3,292.95 HUF
3,254.50 HUF
3,181.67 HUF
3,312.98 HUF
3,260.58 HUF 23,119,649,631 HUF
2021-11-19
3,361.01 HUF
3,292.33 HUF
3,218.37 HUF
3,385.71 HUF
3,293.04 HUF 23,388,230,239 HUF
2021-11-18
3,520.90 HUF
3,365.21 HUF
3,349.24 HUF
3,571.87 HUF
3,489.13 HUF 23,905,451,836 HUF
2021-11-17
3,645.38 HUF
3,521.39 HUF
3,423.81 HUF
3,690.07 HUF
3,496.88 HUF 25,014,679,267 HUF