STAKE / HKD Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / HKD price. Check our F.A.Q.
Last Price
105.50 HKD
24h Volume
47,228,777 HKD
Last Price
105.73 HKD
24h Volume
3,036,311 HKD
Last Price
106.70 HKD
24h Volume
1,521,123 HKD
Last Price
116.63 HKD
24h Volume
15,642 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-12-02
101.71 HKD
106.17 HKD
99.73 HKD
107.38 HKD
101.92 HKD 784,626,328 HKD
2021-12-01
108.40 HKD
101.78 HKD
100.98 HKD
108.75 HKD
103.18 HKD 752,214,420 HKD
2021-11-30
99.75 HKD
108.26 HKD
98.19 HKD
111.93 HKD
102.18 HKD 800,073,134 HKD
2021-11-29
92.29 HKD
99.71 HKD
89.06 HKD
101.02 HKD
96.00 HKD 736,866,998 HKD
2021-11-28
89.71 HKD
92.37 HKD
86.85 HKD
94.07 HKD
88.21 HKD 682,607,997 HKD
2021-11-27
88.31 HKD
89.78 HKD
86.93 HKD
90.15 HKD
88.81 HKD 663,473,544 HKD
2021-11-26
98.55 HKD
88.24 HKD
88.21 HKD
102.40 HKD
94.15 HKD 652,082,796 HKD
2021-11-25
90.22 HKD
99.38 HKD
88.97 HKD
100.11 HKD
93.11 HKD 734,412,603 HKD
2021-11-24
93.49 HKD
90.24 HKD
89.22 HKD
94.02 HKD
91.45 HKD 666,884,871 HKD
2021-11-23
93.94 HKD
93.55 HKD
92.57 HKD
96.38 HKD
94.03 HKD 691,291,385 HKD
2021-11-22
80.46 HKD
93.99 HKD
79.04 HKD
95.29 HKD
83.61 HKD 694,557,031 HKD
2021-11-21
79.00 HKD
80.46 HKD
78.67 HKD
80.97 HKD
79.46 HKD 571,605,327 HKD
2021-11-20
80.00 HKD
79.07 HKD
77.30 HKD
80.49 HKD
79.21 HKD 561,678,062 HKD
2021-11-19
81.65 HKD
79.99 HKD
78.19 HKD
82.25 HKD
80.00 HKD 568,203,067 HKD