STAKE / GBP Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / GBP price. Check our F.A.Q.
Last Price
7.61 GBP
24h Volume
309,314 GBP
Last Price
7.59 GBP
24h Volume
39,611 GBP
Last Price
7.76 GBP
24h Volume
29,587 GBP
Last Price
7.61 GBP
24h Volume
3,733 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
7.20 GBP
7.65 GBP
7.14 GBP
7.65 GBP
7.36 GBP 53,775,079 GBP
2021-10-19
7.23 GBP
7.20 GBP
7.13 GBP
7.26 GBP
7.22 GBP 50,601,640 GBP
2021-10-18
7.34 GBP
7.22 GBP
7.19 GBP
7.37 GBP
7.30 GBP 50,742,872 GBP
2021-10-17
7.46 GBP
7.34 GBP
7.22 GBP
7.46 GBP
7.38 GBP 50,537,990 GBP
2021-10-16
7.48 GBP
7.46 GBP
7.40 GBP
7.61 GBP
7.47 GBP 51,372,854 GBP
2021-10-15
7.45 GBP
7.48 GBP
7.34 GBP
7.54 GBP
7.45 GBP 51,480,504 GBP
2021-10-14
7.20 GBP
7.45 GBP
7.20 GBP
7.48 GBP
7.36 GBP 51,295,635 GBP
2021-10-13
7.40 GBP
7.20 GBP
7.06 GBP
7.46 GBP
7.34 GBP 49,587,700 GBP
2021-10-12
7.64 GBP
7.40 GBP
7.35 GBP
7.64 GBP
7.47 GBP 50,939,568 GBP
2021-10-11
8.19 GBP
7.64 GBP
7.46 GBP
8.40 GBP
8.11 GBP 52,568,585 GBP
2021-10-10
8.78 GBP
8.20 GBP
8.18 GBP
8.79 GBP
8.53 GBP 56,449,505 GBP
2021-10-09
8.85 GBP
8.78 GBP
8.73 GBP
8.94 GBP
8.84 GBP 60,419,368 GBP
2021-10-08
9.02 GBP
8.85 GBP
8.82 GBP
9.11 GBP
9.03 GBP 60,956,821 GBP
2021-10-07
8.92 GBP
9.02 GBP
8.87 GBP
9.07 GBP
8.97 GBP 62,102,052 GBP