STAKE / DKK Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / DKK price. Check our F.A.Q.
Last Price
78.14 DKK
24h Volume
5,284,329 DKK
Last Price
78.42 DKK
24h Volume
670,536 DKK
Last Price
77.97 DKK
24h Volume
647,038 DKK
Last Price
77.40 DKK
24h Volume
16,441 DKK
Date Start / End Low / High Avg. Price Market Cap
2021-10-23
70.74 DKK
75.97 DKK
69.58 DKK
76.68 DKK
71.41 DKK 533,924,789 DKK
2021-10-22
71.55 DKK
70.56 DKK
69.97 DKK
73.36 DKK
71.66 DKK 495,910,935 DKK
2021-10-21
67.92 DKK
71.56 DKK
67.23 DKK
72.11 DKK
69.45 DKK 502,934,803 DKK
2021-10-20
63.89 DKK
67.91 DKK
63.40 DKK
67.91 DKK
65.35 DKK 477,253,828 DKK
2021-10-19
64.17 DKK
63.90 DKK
63.30 DKK
64.45 DKK
64.04 DKK 449,089,551 DKK
2021-10-18
65.17 DKK
64.08 DKK
63.80 DKK
65.40 DKK
64.79 DKK 450,342,988 DKK
2021-10-17
66.21 DKK
65.15 DKK
64.05 DKK
66.22 DKK
65.52 DKK 448,524,663 DKK
2021-10-16
66.39 DKK
66.22 DKK
65.67 DKK
67.58 DKK
66.25 DKK 455,934,079 DKK
2021-10-15
66.14 DKK
66.36 DKK
65.10 DKK
66.90 DKK
66.08 DKK 456,889,473 DKK
2021-10-14
63.93 DKK
66.13 DKK
63.92 DKK
66.39 DKK
65.36 DKK 455,248,757 DKK
2021-10-13
65.66 DKK
63.93 DKK
62.62 DKK
66.19 DKK
65.11 DKK 440,090,834 DKK
2021-10-12
67.80 DKK
65.67 DKK
65.26 DKK
67.82 DKK
66.28 DKK 452,088,666 DKK
2021-10-11
72.72 DKK
67.77 DKK
66.25 DKK
74.55 DKK
71.96 DKK 466,546,194 DKK
2021-10-10
77.89 DKK
72.77 DKK
72.63 DKK
77.98 DKK
75.72 DKK 500,989,355 DKK