STAKE / CZK Price Converter
We analyze 4 exchanges to compute the most accurate STAKE / CZK price. Check our F.A.Q.
Last Price
245.74 CZK
24h Volume
17,113,371 CZK
Last Price
246.14 CZK
24h Volume
2,876,661 CZK
Last Price
244.73 CZK
24h Volume
1,545,250 CZK
Last Price
249.81 CZK
24h Volume
1,439,991 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
220.46 CZK
234.34 CZK
218.78 CZK
234.34 CZK
225.51 CZK 1,646,861,801 CZK
2021-10-19
221.44 CZK
220.51 CZK
218.43 CZK
222.41 CZK
220.99 CZK 1,549,675,213 CZK
2021-10-18
224.89 CZK
221.13 CZK
220.17 CZK
225.68 CZK
223.58 CZK 1,554,000,453 CZK
2021-10-17
228.47 CZK
224.81 CZK
221.01 CZK
228.52 CZK
226.08 CZK 1,547,725,949 CZK
2021-10-16
229.08 CZK
228.52 CZK
226.60 CZK
233.18 CZK
228.62 CZK 1,573,293,651 CZK
2021-10-15
228.22 CZK
229.00 CZK
224.64 CZK
230.86 CZK
228.01 CZK 1,576,590,435 CZK
2021-10-14
220.60 CZK
228.18 CZK
220.57 CZK
229.09 CZK
225.52 CZK 1,570,928,811 CZK
2021-10-13
226.57 CZK
220.60 CZK
216.09 CZK
228.41 CZK
224.67 CZK 1,518,623,300 CZK
2021-10-12
233.95 CZK
226.61 CZK
225.20 CZK
234.02 CZK
228.72 CZK 1,560,024,270 CZK
2021-10-11
250.94 CZK
233.86 CZK
228.60 CZK
257.25 CZK
248.33 CZK 1,609,912,924 CZK
2021-10-10
268.78 CZK
251.12 CZK
250.64 CZK
269.09 CZK
261.27 CZK 1,728,766,085 CZK
2021-10-09
271.14 CZK
268.79 CZK
267.50 CZK
273.80 CZK
270.87 CZK 1,850,343,147 CZK
2021-10-08
276.17 CZK
271.18 CZK
270.17 CZK
279.13 CZK
276.56 CZK 1,866,802,635 CZK
2021-10-07
273.30 CZK
276.27 CZK
271.52 CZK
277.81 CZK
274.61 CZK 1,901,875,343 CZK